Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		2.470	2.470	2.470	0	+0.02(+0.82%)
Jun 29, 2016	2.360	2.490	2.320	2.450	1,706,530	+0.18(+7.93%)
Jun 28, 2016	2.200	2.290	2.180	2.270	1,605,611	+0.20(+9.66%)
Jun 27, 2016	2.160	2.230	2.010	2.070	2,046,657	-0.16(-7.17%)
Jun 24, 2016	2.260	2.410	2.170	2.230	2,977,504	-0.20(-8.23%)
Jun 23, 2016	2.400	2.470	2.320	2.430	2,397,495	+0.14(+6.11%)
Jun 22, 2016	2.300	2.410	2.280	2.290	3,182,144	+0.09(+4.09%)
Jun 21, 2016	1.970	2.230	1.960	2.200	2,587,171	+0.19(+9.45%)
Jun 20, 2016	2.100	2.130	1.980	2.010	812,492	+0.01(+0.50%)
Jun 17, 2016	1.890	2.010	1.880	2.000	1,600,253	+0.17(+9.29%)
Jun 16, 2016	1.860	1.890	1.760	1.830	1,037,607	-0.02(-1.08%)
Jun 15, 2016	1.910	1.960	1.850	1.850	448,378	-0.08(-4.15%)
Jun 14, 2016	1.930	2.000	1.810	1.930	766,234	-0.02(-1.03%)
Jun 13, 2016	2.030	2.040	1.920	1.950	1,070,814	-0.08(-3.94%)
Jun 10, 2016	2.060	2.130	2.010	2.030	1,080,925	-0.06(-2.87%)
Jun 09, 2016	2.060	2.170	2.010	2.090	1,799,129	+0.02(+0.97%)
Jun 08, 2016	2.060	2.130	2.000	2.070	3,364,252	+0.13(+6.70%)
Jun 07, 2016	1.820	2.130	1.820	1.940	5,187,931	+0.13(+7.18%)
Jun 06, 2016	1.750	1.830	1.750	1.810	1,923,700	+0.10(+5.85%)
Jun 03, 2016	1.770	1.770	1.700	1.710	1,241,198	-0.04(-2.29%)
Jun 02, 2016	1.700	1.860	1.680	1.750	5,755,744	+0.00(+0.00%)
Jun 01, 2016	1.730	1.750	1.650	1.750	564,239	+0.00(+0.00%)
May 31, 2016	1.650	1.780	1.630	1.750	1,086,418	+0.10(+6.06%)
May 30, 2016	1.600	1.660	1.600	1.650	58,117	-0.02(-1.20%)
May 27, 2016	1.630	1.670	1.590	1.670	422,251	+0.06(+3.73%)
May 26, 2016	1.620	1.630	1.600	1.610	146,547	-0.02(-1.23%)
May 25, 2016	1.570	1.640	1.570	1.630	404,655	+0.07(+4.49%)
May 24, 2016	1.580	1.610	1.540	1.560	318,454	-0.01(-0.64%)
May 20, 2016		1.570	1.570	1.570	0	+0.04(+2.61%)
May 19, 2016	1.580	1.580	1.500	1.530	472,745	-0.06(-3.77%)
May 18, 2016	1.650	1.670	1.560	1.590	392,554	-0.07(-4.22%)
May 17, 2016	1.680	1.700	1.650	1.660	410,139	-0.02(-1.19%)
May 16, 2016	1.680	1.680	1.600	1.680	330,876	+0.07(+4.35%)
May 13, 2016	1.690	1.700	1.590	1.610	331,101	-0.04(-2.42%)
May 12, 2016	1.740	1.780	1.630	1.650	399,978	-0.07(-4.07%)
May 11, 2016	1.720	1.760	1.700	1.720	426,302	+0.01(+0.58%)
May 10, 2016	1.710	1.730	1.690	1.710	224,147	+0.03(+1.79%)
May 09, 2016	1.830	1.830	1.650	1.680	552,145	-0.08(-4.55%)
May 06, 2016	1.670	1.920	1.630	1.760	2,311,066	+0.07(+4.14%)
May 05, 2016	1.630	1.700	1.550	1.690	752,362	+0.14(+9.03%)
May 04, 2016	1.600	1.650	1.540	1.550	684,008	-0.04(-2.52%)
May 03, 2016	1.700	1.700	1.520	1.590	529,722	-0.11(-6.47%)
May 02, 2016	1.750	1.760	1.700	1.700	281,291	-0.05(-2.86%)
Apr 29, 2016	1.810	1.830	1.730	1.750	620,902	-0.09(-4.89%)
Apr 28, 2016	1.800	1.870	1.770	1.840	1,021,753	+0.02(+1.10%)
Apr 27, 2016	1.720	1.840	1.720	1.820	1,238,929	+0.11(+6.43%)
Apr 26, 2016	1.600	1.710	1.600	1.710	525,993	+0.10(+6.21%)
Apr 25, 2016	1.710	1.760	1.590	1.610	536,032	-0.10(-5.85%)
Apr 22, 2016	1.690	1.830	1.690	1.710	1,213,757	-0.03(-1.72%)
Apr 21, 2016	1.700	1.780	1.700	1.740	639,997	+0.03(+1.75%)
Apr 20, 2016	1.640	1.740	1.620	1.710	645,874	+0.06(+3.64%)
Apr 19, 2016	1.560	1.670	1.550	1.650	785,397	+0.12(+7.84%)
Apr 18, 2016	1.440	1.540	1.400	1.530	546,754	+0.01(+0.66%)
Apr 15, 2016	1.490	1.540	1.440	1.520	1,381,251	+0.01(+0.66%)
Apr 14, 2016	1.470	1.520	1.440	1.510	673,805	+0.06(+4.14%)
Apr 13, 2016	1.390	1.470	1.390	1.450	672,109	+0.06(+4.32%)
Apr 12, 2016	1.400	1.450	1.390	1.390	825,756	+0.02(+1.46%)
Apr 11, 2016	1.300	1.390	1.260	1.370	697,248	+0.13(+10.48%)
Apr 08, 2016	1.200	1.260	1.190	1.240	424,332	+0.07(+5.98%)
Apr 07, 2016	1.140	1.180	1.140	1.170	438,216	+0.03(+2.63%)
Apr 06, 2016	1.120	1.160	1.120	1.140	350,560	+0.02(+1.79%)
Apr 05, 2016	1.060	1.130	1.060	1.120	162,498	+0.00(+0.00%)
Apr 04, 2016	1.120	1.210	1.080	1.120	897,767	-0.06(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.