Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		22.02	22.02	22.02	0	-0.25(-1.12%)
Jun 29, 2020	21.85	22.50	21.80	22.27	623,725	+0.47(+2.16%)
Jun 26, 2020	21.63	21.89	21.25	21.80	569,272	-0.02(-0.09%)
Jun 25, 2020	21.73	22.16	21.64	21.82	1,252,870	+0.09(+0.41%)
Jun 24, 2020	22.49	22.49	21.24	21.73	1,185,453	-1.00(-4.40%)
Jun 23, 2020	22.96	23.02	22.54	22.73	631,468	+0.04(+0.18%)
Jun 22, 2020	22.35	22.73	21.86	22.69	756,604	+0.07(+0.31%)
Jun 19, 2020	23.47	23.78	22.35	22.62	2,199,583	-0.58(-2.50%)
Jun 18, 2020	23.25	23.60	22.90	23.20	722,456	-0.45(-1.90%)
Jun 17, 2020	23.90	24.20	23.15	23.65	833,767	+0.01(+0.04%)
Jun 16, 2020	24.31	24.49	23.42	23.64	846,701	+0.08(+0.34%)
Jun 15, 2020	23.27	24.06	22.62	23.56	1,074,931	-0.69(-2.85%)
Jun 12, 2020	25.01	25.80	23.62	24.25	1,334,842	-0.26(-1.06%)
Jun 11, 2020	25.00	25.73	24.19	24.51	1,523,993	-2.36(-8.78%)
Jun 10, 2020	26.86	27.08	25.86	26.87	1,259,835	-0.10(-0.37%)
Jun 09, 2020	27.02	27.33	26.03	26.97	1,186,079	-0.91(-3.26%)
Jun 08, 2020	26.34	28.41	26.24	27.88	1,135,362	+1.97(+7.60%)
Jun 05, 2020	25.24	26.83	25.24	25.91	1,439,120	+1.73(+7.15%)
Jun 04, 2020	23.36	24.39	22.68	24.18	1,180,595	+0.71(+3.03%)
Jun 03, 2020	21.75	23.85	21.70	23.47	1,268,908	+2.00(+9.32%)
Jun 02, 2020	20.91	21.64	20.73	21.47	749,262	+0.66(+3.17%)
Jun 01, 2020	20.50	21.03	20.21	20.81	691,354	+0.15(+0.73%)
May 29, 2020	21.26	21.30	20.06	20.66	1,479,481	-0.85(-3.95%)
May 28, 2020	21.49	22.06	21.19	21.51	1,105,386	+0.16(+0.75%)
May 27, 2020	20.10	21.44	19.99	21.35	1,525,460	+1.64(+8.32%)
May 26, 2020	18.85	19.86	18.79	19.71	1,548,005	+1.19(+6.43%)
May 25, 2020	19.07	19.45	18.33	18.52	609,006	-0.48(-2.53%)
May 22, 2020	21.66	21.80	18.57	19.00	1,217,429	-1.12(-5.57%)
May 21, 2020	20.51	20.59	19.96	20.12	810,197	-0.26(-1.28%)
May 20, 2020	20.97	21.21	20.26	20.38	691,093	-0.32(-1.55%)
May 19, 2020	20.66	21.10	19.99	20.70	1,191,230	+1.42(+7.37%)
May 15, 2020		19.28	19.28	19.28	0	-0.19(-0.98%)
May 14, 2020	19.52	20.02	18.68	19.47	1,531,466	-0.45(-2.26%)
May 13, 2020	20.59	20.63	19.35	19.92	1,153,830	-0.86(-4.14%)
May 12, 2020	22.09	22.09	20.70	20.78	1,176,008	-1.20(-5.46%)
May 11, 2020	21.83	22.16	21.48	21.98	629,949	-0.05(-0.23%)
May 08, 2020	21.78	22.16	21.53	22.03	630,989	+0.50(+2.32%)
May 07, 2020	21.99	22.25	21.31	21.53	909,651	-0.25(-1.15%)
May 06, 2020	21.78	21.80	21.17	21.78	876,648	+0.08(+0.37%)
May 05, 2020	21.84	22.53	21.40	21.70	1,238,166	-0.01(-0.05%)
May 04, 2020	21.28	22.14	21.04	21.71	1,450,502	-0.92(-4.07%)
May 01, 2020	22.72	22.79	22.34	22.63	1,070,183	-0.37(-1.61%)
Apr 30, 2020	23.53	23.53	22.37	23.00	1,805,749	-0.80(-3.36%)
Apr 29, 2020	22.99	24.39	22.80	23.80	1,590,128	+1.30(+5.78%)
Apr 28, 2020	21.18	22.61	20.74	22.50	1,474,748	+1.73(+8.33%)
Apr 27, 2020	19.97	20.95	19.64	20.77	707,992	+1.09(+5.54%)
Apr 24, 2020	19.97	19.97	19.41	19.68	1,135,791	-0.28(-1.40%)
Apr 23, 2020	20.19	20.41	19.66	19.96	1,461,461	-0.30(-1.48%)
Apr 22, 2020	21.15	21.27	20.19	20.26	989,729	-0.55(-2.64%)
Apr 21, 2020	21.04	21.54	20.63	20.81	1,087,153	-0.65(-3.03%)
Apr 20, 2020	21.51	21.77	21.17	21.46	1,677,837	-0.42(-1.92%)
Apr 17, 2020	20.69	22.41	20.64	21.88	2,013,241	+1.96(+9.84%)
Apr 16, 2020	19.72	20.46	19.44	19.92	1,707,286	+0.34(+1.74%)
Apr 15, 2020	19.50	19.84	19.27	19.58	1,794,441	-0.39(-1.95%)
Apr 14, 2020	18.46	20.02	18.46	19.97	1,935,850	+1.85(+10.21%)
Apr 13, 2020	19.34	19.60	18.05	18.12	917,763	-0.88(-4.63%)
Apr 09, 2020		19.00	19.00	19.00	0	+0.44(+2.37%)
Apr 08, 2020	17.75	18.71	17.50	18.56	2,114,966	+1.23(+7.10%)
Apr 07, 2020	17.36	18.47	17.05	17.33	1,818,766	+0.53(+3.15%)
Apr 06, 2020	16.60	17.30	16.46	16.80	1,135,389	+0.93(+5.86%)
Apr 03, 2020	17.10	17.10	15.44	15.87	1,278,650	-1.00(-5.93%)
Apr 02, 2020	16.68	17.53	16.53	16.87	1,705,657	+0.27(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.