Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		92.54	92.54	92.54	0	+0.00(+0.00%)
Jun 27, 2013	90.08	92.54	90.07	92.54	694	+1.23(+1.35%)
Jun 26, 2013		91.31	91.31	91.31	195	+0.00(+0.00%)
Jun 25, 2013	92.95	92.95	91.31	91.31	706	+0.81(+0.90%)
Jun 24, 2013	90.00	90.50	88.16	90.50	450	-1.00(-1.09%)
Jun 21, 2013	91.51	91.51	91.50	91.50	261	-1.10(-1.19%)
Jun 20, 2013	92.50	92.60	91.51	92.60	1,152	-1.15(-1.23%)
Jun 19, 2013	93.75	93.75	93.75	93.75	187	+1.27(+1.37%)
Jun 18, 2013		92.48	92.48	92.48	159	+0.00(+0.00%)
Jun 17, 2013	93.75	93.75	92.48	92.48	465	-0.02(-0.02%)
Jun 14, 2013	92.50	92.50	92.50	92.50	205	+0.00(+0.00%)
Jun 13, 2013	92.50	92.50	92.50	92.50	181	+0.00(+0.00%)
Jun 12, 2013	92.51	92.51	92.50	92.50	415	-0.03(-0.03%)
Jun 11, 2013	93.10	93.10	92.51	92.53	890	-1.46(-1.55%)
Jun 10, 2013		93.99	93.99	93.99	193	+0.00(+0.00%)
Jun 07, 2013	96.55	96.55	93.15	93.99	745	+0.11(+0.12%)
Jun 06, 2013		93.88	93.88	93.88	165	+0.00(+0.00%)
Jun 05, 2013		93.88	93.88	93.88	96	+0.00(+0.00%)
Jun 04, 2013	93.75	94.41	93.75	93.88	592	-1.14(-1.20%)
Jun 03, 2013	95.03	95.03	95.02	95.02	311	-1.74(-1.80%)
May 31, 2013		96.76	96.76	96.76	50	+0.00(+0.00%)
May 30, 2013		96.76	96.76	96.76	148	+0.00(+0.00%)
May 29, 2013	97.88	97.88	96.76	96.76	433	-1.24(-1.27%)
May 28, 2013		98.00	98.00	98.00	68	+0.00(+0.00%)
May 27, 2013	97.74	98.00	97.74	98.00	757	+0.44(+0.45%)
May 24, 2013	97.56	97.56	97.56	97.56	291	+0.06(+0.06%)
May 23, 2013		97.50	97.50	97.50	118	+0.00(+0.00%)
May 22, 2013	97.50	97.50	97.50	97.50	240	+1.56(+1.63%)
May 21, 2013	96.00	96.00	95.94	95.94	535	-0.06(-0.06%)
May 17, 2013		96.00	96.00	96.00	0	-0.25(-0.26%)
May 16, 2013		96.25	96.25	96.25	0	+0.00(+0.00%)
May 15, 2013	97.75	97.85	96.25	96.25	1,180	-1.63(-1.67%)
May 13, 2013	96.76	97.99	96.76	97.88	926	+2.62(+2.75%)
May 10, 2013	95.51	96.97	94.30	95.26	2,920	-0.81(-0.84%)
May 09, 2013	96.00	98.99	95.52	96.07	4,067	+9.07(+10.43%)
May 08, 2013		87.00	87.00	87.00	60	+0.00(+0.00%)
May 07, 2013		87.00	87.00	87.00	43	+0.00(+0.00%)
May 06, 2013	87.01	87.01	86.92	87.00	813	-3.78(-4.16%)
May 03, 2013	90.25	90.78	90.25	90.78	355	+1.20(+1.34%)
May 02, 2013	90.53	90.53	88.05	89.58	2,410	-1.92(-2.10%)
May 01, 2013		91.50	91.50	91.50	80	+0.00(+0.00%)
Apr 30, 2013		91.50	91.50	91.50	63	+0.00(+0.00%)
Apr 29, 2013	89.01	91.50	89.00	91.50	949	+0.00(+0.00%)
Apr 26, 2013	91.51	91.51	91.50	91.50	209	-0.50(-0.54%)
Apr 25, 2013	92.06	92.06	92.00	92.00	416	-0.01(-0.01%)
Apr 24, 2013	92.53	93.50	92.01	92.01	1,194	-2.94(-3.10%)
Apr 23, 2013	94.95	94.95	94.95	94.95	454	+0.20(+0.21%)
Apr 22, 2013	89.13	94.75	89.13	94.75	952	+5.75(+6.46%)
Apr 19, 2013	89.00	89.00	89.00	89.00	380	+0.00(+0.00%)
Apr 18, 2013	89.00	89.00	89.00	89.00	300	-0.13(-0.15%)
Apr 17, 2013		89.13	89.13	89.13	58	+0.00(+0.00%)
Apr 16, 2013	89.13	89.13	89.13	89.13	100	+3.42(+3.99%)
Apr 15, 2013	85.71	85.71	85.71	85.71	316	-2.30(-2.61%)
Apr 12, 2013		88.01	88.01	88.01	80	+0.00(+0.00%)
Apr 11, 2013	88.00	88.01	88.00	88.01	290	+0.00(+0.00%)
Apr 10, 2013	88.01	88.01	88.01	88.01	275	+0.51(+0.58%)
Apr 09, 2013	87.16	87.50	87.16	87.50	701	+1.50(+1.74%)
Apr 08, 2013	86.00	86.00	86.00	86.00	299	-0.50(-0.58%)
Apr 05, 2013	86.50	86.50	86.50	86.50	260	+0.00(+0.00%)
Apr 04, 2013	86.50	86.50	86.50	86.50	180	-2.37(-2.67%)
Apr 03, 2013		88.87	88.87	88.87	55	+0.00(+0.00%)
Apr 02, 2013	88.87	88.87	88.87	88.87	12	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.