Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	383.23	386.99	381.01	386.00	41,055	+4.81(+1.26%)
Jun 29, 2011	378.68	384.15	376.87	381.19	57,987	+5.25(+1.40%)
Jun 28, 2011	380.92	381.25	373.91	375.94	9,941	-4.82(-1.27%)
Jun 27, 2011	379.39	381.22	376.00	380.76	12,572	+1.37(+0.36%)
Jun 24, 2011	380.00	381.68	377.09	379.39	15,252	-1.56(-0.41%)
Jun 23, 2011	377.35	381.94	375.00	380.95	23,137	+1.04(+0.27%)
Jun 22, 2011	378.95	383.87	378.62	379.91	28,403	+1.20(+0.32%)
Jun 21, 2011	381.38	381.38	375.76	378.71	21,403	-0.48(-0.13%)
Jun 20, 2011	369.22	379.77	376.50	379.19	30,945	+10.70(+2.90%)
Jun 17, 2011	369.74	374.63	368.49	368.49	38,323	-0.68(-0.18%)
Jun 16, 2011	375.01	375.93	366.11	369.17	30,511	-5.84(-1.56%)
Jun 15, 2011	377.59	377.59	366.36	375.01	38,730	-3.98(-1.05%)
Jun 14, 2011	377.98	380.79	372.26	378.99	36,951	+1.04(+0.28%)
Jun 13, 2011	377.20	379.00	372.51	377.95	13,386	+0.69(+0.18%)
Jun 10, 2011	380.00	380.65	373.02	377.26	14,785	-4.29(-1.12%)
Jun 09, 2011	380.00	381.55	377.50	381.55	12,803	+1.85(+0.49%)
Jun 08, 2011	378.50	381.07	373.67	379.70	15,908	-1.31(-0.34%)
Jun 07, 2011	381.12	383.87	375.65	381.01	15,773	-1.28(-0.33%)
Jun 06, 2011	379.70	382.88	377.00	382.29	21,483	+0.54(+0.14%)
Jun 03, 2011	376.01	381.83	375.34	381.75	8,922	-3.63(-0.94%)
May 24, 2011	382.00	387.65	379.50	385.38	10,981	+1.88(+0.49%)
May 20, 2011	390.00	390.00	381.00	383.50	12,711	-6.50(-1.67%)
May 19, 2011	393.01	395.50	390.00	390.00	7,517	-4.33(-1.10%)
May 18, 2011	394.18	398.99	390.99	394.33	11,073	+0.15(+0.04%)
May 17, 2011	391.00	394.18	389.32	394.18	16,078	+2.81(+0.72%)
May 16, 2011	395.89	399.20	391.37	391.37	23,324	-2.56(-0.65%)
May 13, 2011	396.83	397.00	392.77	393.93	11,561	-1.07(-0.27%)
May 12, 2011	390.00	399.75	389.00	395.00	34,657	+1.06(+0.27%)
May 11, 2011	389.65	394.25	389.45	393.94	27,682	+5.25(+1.35%)
May 10, 2011	388.01	394.00	387.00	388.69	30,377	-2.31(-0.59%)
May 09, 2011	392.27	394.00	390.00	391.00	12,156	-4.00(-1.01%)
May 06, 2011	391.00	395.47	389.75	395.00	15,786	+4.56(+1.17%)
May 05, 2011	391.38	392.41	385.68	390.44	38,239	-0.94(-0.24%)
May 04, 2011	378.00	393.12	377.98	391.38	27,196	+12.84(+3.39%)
May 03, 2011	388.00	390.00	378.54	378.54	16,618	-10.95(-2.81%)
May 02, 2011	380.00	390.00	383.77	389.49	38,714	+7.39(+1.93%)
Apr 29, 2011	372.99	384.60	359.70	382.10	60,635	+1.59(+0.42%)
Apr 28, 2011	383.66	384.07	379.00	380.51	20,247	-0.83(-0.22%)
Apr 27, 2011	383.99	385.00	381.34	381.34	20,996	-2.65(-0.69%)
Apr 26, 2011	384.07	385.80	383.00	383.99	12,249	-1.01(-0.26%)
Apr 25, 2011	384.50	385.55	382.51	385.00	6,406	+2.78(+0.73%)
Apr 21, 2011	387.00	387.00	381.00	382.22	11,322	-1.78(-0.46%)
Apr 20, 2011	385.15	386.09	380.54	384.00	11,954	-0.30(-0.08%)
Apr 19, 2011	385.00	387.00	381.00	384.30	22,542	+0.30(+0.08%)
Apr 18, 2011	378.90	384.00	374.16	384.00	15,730	+2.39(+0.63%)
Apr 15, 2011	384.00	386.30	379.99	381.61	22,562	+1.37(+0.36%)
Apr 14, 2011	390.00	390.00	380.24	380.24	25,670	-7.66(-1.97%)
Apr 13, 2011	380.60	387.90	380.60	387.90	30,120	+7.30(+1.92%)
Apr 12, 2011	379.15	382.41	378.44	380.60	15,783	+0.60(+0.16%)
Apr 11, 2011	377.99	383.00	377.27	380.00	26,838	+2.01(+0.53%)
Apr 08, 2011	369.50	377.99	369.48	377.99	16,859	+7.44(+2.01%)
Apr 07, 2011	370.26	372.37	368.51	370.55	7,919	+0.29(+0.08%)
Apr 06, 2011	373.00	373.00	365.06	370.26	18,962	+0.26(+0.07%)
Apr 05, 2011	368.78	370.97	365.87	370.00	22,189	+2.39(+0.65%)
Apr 04, 2011	373.45	373.45	366.77	367.61	19,333	-3.30(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.