Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		419.43	419.43	419.43	0	+5.62(+1.36%)
Jun 29, 2020	417.67	422.81	411.19	413.81	41,680	-3.19(-0.76%)
Jun 26, 2020	415.76	420.52	410.99	417.00	68,494	-0.03(-0.01%)
Jun 25, 2020	419.70	419.70	411.28	417.03	57,901	-4.14(-0.98%)
Jun 24, 2020	427.70	427.70	415.00	421.17	198,228	-7.63(-1.78%)
Jun 23, 2020	430.00	430.92	426.13	428.80	57,050	+2.94(+0.69%)
Jun 22, 2020	425.49	428.46	422.00	425.86	71,932	+0.26(+0.06%)
Jun 19, 2020	428.05	428.49	422.45	425.60	171,361	-0.79(-0.19%)
Jun 18, 2020	438.01	438.01	425.99	426.39	90,902	-13.35(-3.04%)
Jun 17, 2020	457.00	457.00	437.37	439.74	51,160	-14.71(-3.24%)
Jun 16, 2020	460.00	460.13	442.26	454.45	89,798	+35.86(+8.57%)
Jun 15, 2020	412.56	430.51	407.00	418.59	50,086	-2.73(-0.65%)
Jun 12, 2020	410.11	429.00	409.89	421.32	117,104	+12.57(+3.08%)
Jun 11, 2020	407.77	409.97	401.01	408.75	142,615	-9.03(-2.16%)
Jun 10, 2020	424.87	424.87	413.75	417.78	148,464	-7.31(-1.72%)
Jun 09, 2020	432.03	434.17	423.30	425.09	81,788	-15.43(-3.50%)
Jun 08, 2020	438.59	446.06	429.43	440.52	65,286	+1.04(+0.24%)
Jun 05, 2020	440.04	457.97	437.24	439.48	113,188	+9.36(+2.18%)
Jun 04, 2020	421.01	433.00	417.45	430.12	118,902	+4.69(+1.10%)
Jun 03, 2020	400.00	429.66	397.50	425.43	114,497	+27.69(+6.96%)
Jun 02, 2020	389.04	397.74	380.94	397.74	86,611	+10.41(+2.69%)
Jun 01, 2020	381.71	392.00	381.71	387.33	51,669	+4.86(+1.27%)
May 29, 2020	384.23	385.26	378.94	382.47	118,943	-1.87(-0.49%)
May 28, 2020	373.06	385.54	373.06	384.34	107,606	+9.47(+2.53%)
May 27, 2020	377.61	382.28	368.75	374.87	99,250	+1.78(+0.48%)
May 26, 2020	373.14	376.03	363.90	373.09	91,520	+13.60(+3.78%)
May 25, 2020	353.29	364.92	353.29	359.49	33,841	+8.20(+2.33%)
May 22, 2020	351.10	355.03	346.02	351.29	80,579	-3.94(-1.11%)
May 21, 2020	346.57	358.41	345.18	355.23	68,432	+7.16(+2.06%)
May 20, 2020	344.98	349.71	339.99	348.07	91,301	+8.02(+2.36%)
May 19, 2020	358.56	359.39	338.79	340.05	99,172	-10.99(-3.13%)
May 15, 2020		351.04	351.04	351.04	0	+8.04(+2.34%)
May 14, 2020	321.84	343.22	321.16	343.00	122,965	+17.84(+5.49%)
May 13, 2020	340.80	341.86	319.37	325.16	206,526	-18.34(-5.34%)
May 12, 2020	353.01	355.37	342.31	343.50	95,080	-8.67(-2.46%)
May 11, 2020	347.09	355.15	344.20	352.17	78,921	+4.08(+1.17%)
May 08, 2020	352.67	359.58	346.30	348.09	81,215	-1.10(-0.32%)
May 07, 2020	368.19	371.68	348.58	349.19	118,444	-13.85(-3.82%)
May 06, 2020	355.89	365.98	347.81	363.04	137,417	+10.15(+2.88%)
May 05, 2020	361.99	363.90	337.26	352.89	122,578	-1.94(-0.55%)
May 04, 2020	359.13	359.13	343.22	354.83	146,776	-4.37(-1.22%)
May 01, 2020	369.19	375.26	354.89	359.20	144,410	-18.22(-4.83%)
Apr 30, 2020	399.99	408.00	377.42	377.42	178,649	-24.87(-6.18%)
Apr 29, 2020	405.01	406.34	394.50	402.29	116,313	+7.99(+2.03%)
Apr 28, 2020	434.13	435.19	394.03	394.30	133,710	-29.77(-7.02%)
Apr 27, 2020	390.45	429.02	386.58	424.07	91,553	+37.52(+9.71%)
Apr 24, 2020	397.56	401.62	383.18	386.55	133,725	-7.97(-2.02%)
Apr 23, 2020	396.50	400.00	387.76	394.52	76,900	+2.25(+0.57%)
Apr 22, 2020	397.11	398.93	391.00	392.27	75,584	-0.83(-0.21%)
Apr 21, 2020	401.09	401.64	387.15	393.10	94,384	-14.87(-3.64%)
Apr 20, 2020	423.15	425.02	404.53	407.97	79,315	-14.19(-3.36%)
Apr 17, 2020	394.52	423.00	391.21	422.16	98,360	+37.06(+9.62%)
Apr 16, 2020	395.01	399.30	383.58	385.10	90,481	-9.59(-2.43%)
Apr 15, 2020	399.58	406.10	392.85	394.69	75,317	-13.02(-3.19%)
Apr 14, 2020	409.03	418.41	399.50	407.71	97,663	+2.93(+0.72%)
Apr 13, 2020	402.00	409.03	399.88	404.78	51,085	+3.12(+0.78%)
Apr 09, 2020		401.66	401.66	401.66	0	+0.38(+0.09%)
Apr 08, 2020	395.67	405.27	394.00	401.28	64,073	+5.84(+1.48%)
Apr 07, 2020	397.42	404.40	394.39	395.44	135,353	+6.70(+1.72%)
Apr 06, 2020	398.87	404.00	383.00	388.74	83,445	+9.24(+2.43%)
Apr 03, 2020	405.17	411.29	376.67	379.50	112,103	-26.81(-6.60%)
Apr 02, 2020	397.33	411.67	395.01	406.31	111,818	+6.67(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.