Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				992.29	0	+4.88(+0.49%)
Jun 29, 2023	998.38	998.53	983.16	987.41	25,166	-7.75(-0.78%)
Jun 28, 2023	997.45	1009	994.69	995.16	26,240	+3.04(+0.31%)
Jun 27, 2023	973.21	1000	973.21	992.12	29,957	+13.14(+1.34%)
Jun 26, 2023	970.00	981.53	967.26	978.98	17,209	+13.91(+1.44%)
Jun 23, 2023	975.00	978.56	959.79	965.07	32,371	-10.32(-1.06%)
Jun 22, 2023	979.43	981.56	973.42	975.39	26,154	-10.49(-1.06%)
Jun 21, 2023	966.81	989.62	966.81	985.88	33,471	+18.30(+1.89%)
Jun 20, 2023	972.11	981.90	965.36	967.58	21,673	-12.02(-1.23%)
Jun 19, 2023	975.02	981.07	974.01	979.60	8,231	+6.67(+0.69%)
Jun 16, 2023	991.50	1000	970.98	972.93	82,921	-16.87(-1.70%)
Jun 15, 2023	973.22	992.85	973.22	989.80	18,078	+8.99(+0.92%)
Jun 14, 2023	977.41	987.47	977.41	980.81	23,359	-0.79(-0.08%)
Jun 13, 2023	984.99	991.55	980.60	981.60	23,591	+0.32(+0.03%)
Jun 12, 2023	967.60	987.88	967.16	981.28	33,633	+2.75(+0.28%)
Jun 09, 2023	987.25	987.97	961.36	978.53	47,957	-12.13(-1.22%)
Jun 08, 2023	1011	1018	988.78	990.66	58,096	-30.61(-3.00%)
Jun 07, 2023	995.05	1021	993.58	1021	55,917	+31.00(+3.13%)
Jun 06, 2023	984.89	993.05	978.00	990.27	31,785	+5.37(+0.55%)
Jun 05, 2023	990.99	994.07	984.32	984.90	25,469	-1.60(-0.16%)
Jun 02, 2023	976.68	988.53	973.27	986.50	28,178	+17.33(+1.79%)
Jun 01, 2023	968.82	979.83	966.30	969.17	22,627	-5.21(-0.53%)
May 31, 2023	971.26	985.61	965.67	974.38	67,834	-3.37(-0.34%)
May 30, 2023	986.99	986.99	969.92	977.75	18,487	-9.95(-1.01%)
May 29, 2023	986.45	988.17	979.42	987.70	4,154	-4.72(-0.48%)
May 26, 2023	962.52	992.55	962.52	992.42	22,379	+29.92(+3.11%)
May 25, 2023	958.16	966.62	953.89	962.50	22,053	+5.68(+0.59%)
May 24, 2023	970.60	972.00	953.00	956.82	26,414	-16.61(-1.71%)
May 23, 2023	971.30	984.54	965.00	973.43	39,907	+3.97(+0.41%)
May 19, 2023				969.46	0	-1.93(-0.20%)
May 18, 2023	966.93	971.39	959.62	971.39	21,970	+6.61(+0.69%)
May 17, 2023	959.00	966.84	952.04	964.78	34,442	+12.71(+1.33%)
May 16, 2023	952.00	954.99	932.00	952.07	34,966	+0.07(+0.01%)
May 15, 2023	943.94	953.29	935.00	952.00	22,265	+17.30(+1.85%)
May 12, 2023	950.00	971.58	932.70	934.70	53,335	-2.81(-0.30%)
May 11, 2023	921.94	942.19	921.23	937.51	32,891	+11.71(+1.26%)
May 10, 2023	933.34	933.34	915.03	925.80	24,571	-0.43(-0.05%)
May 09, 2023	911.02	930.00	911.02	926.23	25,958	+10.33(+1.13%)
May 08, 2023	937.38	937.38	910.44	915.90	24,813	-13.52(-1.45%)
May 05, 2023	928.58	929.42	920.91	929.42	17,046	+3.15(+0.34%)
May 04, 2023	929.20	929.20	919.00	926.27	14,556	-8.07(-0.86%)
May 03, 2023	942.30	947.74	933.42	934.34	26,808	-6.48(-0.69%)
May 02, 2023	935.40	943.64	930.25	940.82	33,996	+3.61(+0.39%)
May 01, 2023	949.98	954.62	936.00	937.21	24,564	-9.59(-1.01%)
Apr 28, 2023	938.93	950.12	932.79	946.80	45,344	+6.04(+0.64%)
Apr 27, 2023	948.56	955.82	940.76	940.76	26,134	+0.32(+0.03%)
Apr 26, 2023	922.43	942.26	919.14	940.44	48,991	+16.44(+1.78%)
Apr 25, 2023	910.38	925.00	909.32	924.00	19,221	+4.00(+0.43%)
Apr 24, 2023	928.67	929.14	913.91	920.00	23,204	-11.07(-1.19%)
Apr 21, 2023	911.35	932.58	904.94	931.07	48,164	+19.48(+2.14%)
Apr 20, 2023	927.58	930.00	904.60	911.59	63,458	-18.41(-1.98%)
Apr 19, 2023	908.78	933.09	905.52	930.00	31,757	+19.88(+2.18%)
Apr 18, 2023	879.28	914.56	879.28	910.12	49,865	+35.12(+4.01%)
Apr 17, 2023	884.12	884.12	872.02	875.00	18,961	-5.03(-0.57%)
Apr 14, 2023	876.01	881.14	871.10	880.03	19,081	+2.42(+0.28%)
Apr 13, 2023	872.37	882.00	872.37	877.61	32,280	+3.49(+0.40%)
Apr 12, 2023	877.04	886.52	871.83	874.12	22,163	-0.88(-0.10%)
Apr 11, 2023	883.89	884.45	872.61	875.00	25,804	-8.36(-0.95%)
Apr 10, 2023	870.31	889.16	870.31	883.36	38,443	+9.24(+1.06%)
Apr 06, 2023				874.12	0	-7.92(-0.90%)
Apr 05, 2023	878.02	885.56	877.02	882.04	54,357	-2.76(-0.31%)
Apr 04, 2023	892.50	895.09	878.74	884.80	45,225	-8.13(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.