Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		48.14	48.14	48.14	0	-0.70(-1.43%)
Jun 29, 2015	49.39	49.41	48.37	48.84	108,698	-1.16(-2.32%)
Jun 26, 2015	49.99	50.04	49.63	50.00	101,978	+0.14(+0.28%)
Jun 25, 2015	49.56	50.04	49.41	49.86	115,370	+0.47(+0.95%)
Jun 24, 2015	48.89	49.57	48.89	49.39	52,971	+0.48(+0.98%)
Jun 23, 2015	48.68	49.05	48.61	48.91	60,252	+0.31(+0.64%)
Jun 22, 2015	48.73	48.80	48.45	48.60	122,851	+0.15(+0.31%)
Jun 19, 2015	49.04	49.05	48.45	48.45	135,106	-0.56(-1.14%)
Jun 18, 2015	49.37	49.56	48.88	49.01	91,876	-0.32(-0.65%)
Jun 17, 2015	49.29	49.64	49.06	49.33	69,756	+0.21(+0.43%)
Jun 16, 2015	49.11	49.45	49.07	49.12	68,372	-0.10(-0.20%)
Jun 15, 2015	49.38	49.44	49.10	49.22	47,299	-0.13(-0.26%)
Jun 12, 2015	49.51	49.51	49.10	49.35	45,698	-0.17(-0.34%)
Jun 11, 2015	50.32	50.40	49.25	49.52	82,675	-0.92(-1.82%)
Jun 10, 2015	49.99	50.87	49.91	50.44	76,749	+0.57(+1.14%)
Jun 09, 2015	49.24	49.97	49.24	49.87	56,577	+0.35(+0.71%)
Jun 08, 2015	49.30	49.99	49.00	49.52	103,239	+0.15(+0.30%)
Jun 05, 2015	49.10	49.80	49.03	49.37	94,861	+0.25(+0.51%)
Jun 04, 2015	48.74	49.60	48.74	49.12	104,069	+0.24(+0.49%)
Jun 03, 2015	47.84	49.00	47.84	48.88	152,498	+1.14(+2.39%)
Jun 02, 2015	47.50	47.80	47.49	47.74	103,407	+0.22(+0.46%)
Jun 01, 2015	47.79	47.85	47.50	47.52	63,737	-0.27(-0.56%)
May 29, 2015	48.13	48.13	47.62	47.79	39,851	-0.33(-0.69%)
May 28, 2015	48.28	48.33	47.62	48.12	33,417	-0.02(-0.04%)
May 27, 2015	48.12	48.24	47.86	48.14	24,247	+0.19(+0.40%)
May 26, 2015	48.27	48.27	47.65	47.95	49,475	-0.43(-0.89%)
May 25, 2015	48.12	48.38	47.92	48.38	17,898	+0.27(+0.56%)
May 22, 2015	48.37	48.46	48.07	48.11	14,407	-0.31(-0.64%)
May 21, 2015	48.03	48.59	48.03	48.42	19,393	+0.49(+1.02%)
May 20, 2015	48.10	48.16	47.90	47.93	23,538	-0.09(-0.19%)
May 19, 2015	48.47	48.51	48.00	48.02	46,873	-0.32(-0.66%)
May 15, 2015		48.34	48.34	48.34	0	+0.23(+0.48%)
May 14, 2015	48.26	48.31	47.90	48.11	21,996	-0.14(-0.29%)
May 13, 2015	48.25	48.25	47.76	48.25	33,803	+0.31(+0.65%)
May 12, 2015	48.25	48.56	47.80	47.94	57,512	-0.27(-0.56%)
May 11, 2015	48.74	48.74	48.13	48.21	33,642	-0.19(-0.39%)
May 08, 2015	47.83	48.53	47.76	48.40	56,490	+0.80(+1.68%)
May 07, 2015	47.59	48.04	47.46	47.60	65,514	+0.01(+0.02%)
May 06, 2015	48.20	48.20	47.50	47.59	81,286	-0.42(-0.87%)
May 05, 2015	48.71	48.76	47.73	48.01	64,485	-0.45(-0.93%)
May 04, 2015	48.50	48.70	48.41	48.46	34,887	-0.04(-0.08%)
May 01, 2015	48.19	48.61	48.19	48.50	46,894	+0.21(+0.43%)
Apr 30, 2015	48.17	48.33	47.93	48.29	71,465	+0.14(+0.29%)
Apr 29, 2015	48.08	48.26	47.97	48.15	36,779	+0.02(+0.04%)
Apr 28, 2015	48.10	48.44	48.07	48.13	38,433	+0.01(+0.02%)
Apr 27, 2015	48.17	48.49	48.07	48.12	24,939	-0.02(-0.04%)
Apr 24, 2015	48.36	48.36	47.87	48.14	41,235	-0.16(-0.33%)
Apr 23, 2015	48.02	48.37	48.02	48.30	22,310	+0.20(+0.42%)
Apr 22, 2015	48.67	48.67	47.77	48.10	52,321	-0.58(-1.19%)
Apr 21, 2015	48.72	48.80	48.43	48.68	38,868	+0.03(+0.06%)
Apr 20, 2015	48.38	48.67	48.32	48.65	48,553	+0.51(+1.06%)
Apr 17, 2015	48.05	48.54	48.00	48.14	63,431	-0.07(-0.15%)
Apr 16, 2015	47.30	48.29	47.30	48.21	77,176	+0.88(+1.86%)
Apr 15, 2015	47.19	47.60	47.19	47.33	112,974	+0.20(+0.42%)
Apr 14, 2015	47.56	47.73	47.06	47.13	124,174	-0.44(-0.92%)
Apr 13, 2015	47.70	47.89	47.50	47.57	45,005	-0.18(-0.38%)
Apr 10, 2015	47.94	48.01	47.61	47.75	48,463	-0.19(-0.40%)
Apr 09, 2015	47.69	48.10	47.69	47.94	47,024	+0.17(+0.36%)
Apr 08, 2015	47.67	47.98	47.27	47.77	96,234	+0.19(+0.40%)
Apr 07, 2015	47.39	47.71	47.28	47.58	57,810	+0.29(+0.61%)
Apr 06, 2015	47.49	47.54	47.27	47.29	51,951	-0.06(-0.13%)
Apr 02, 2015		47.35	47.35	47.35	0	+0.40(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.