Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				33.06	0	-0.37(-1.11%)
Jun 29, 2023	32.88	33.43	32.88	33.43	118,895	+0.53(+1.61%)
Jun 28, 2023	33.06	33.32	32.58	32.90	110,833	-0.16(-0.48%)
Jun 27, 2023	32.51	33.25	32.51	33.06	104,508	+0.56(+1.72%)
Jun 26, 2023	31.97	32.59	31.97	32.50	71,836	+0.54(+1.69%)
Jun 23, 2023	32.00	32.10	31.77	31.96	92,189	-0.14(-0.44%)
Jun 22, 2023	32.50	32.55	31.94	32.10	105,989	-0.54(-1.65%)
Jun 21, 2023	32.91	32.95	32.59	32.64	63,468	-0.26(-0.79%)
Jun 20, 2023	33.10	33.25	32.90	32.90	591,106	-0.36(-1.08%)
Jun 19, 2023	33.22	33.33	33.17	33.26	39,360	+0.00(+0.00%)
Jun 16, 2023	33.79	33.79	33.10	33.26	162,270	-0.49(-1.45%)
Jun 15, 2023	33.27	33.96	33.20	33.75	163,183	+0.44(+1.32%)
Jun 14, 2023	32.98	33.39	32.95	33.31	182,858	+0.36(+1.09%)
Jun 13, 2023	32.78	33.13	32.73	32.95	86,474	+0.30(+0.92%)
Jun 12, 2023	32.75	32.97	32.59	32.65	89,167	-0.22(-0.67%)
Jun 09, 2023	33.12	33.13	32.62	32.87	110,018	-0.15(-0.45%)
Jun 08, 2023	32.79	33.20	32.44	33.02	153,618	+0.31(+0.95%)
Jun 07, 2023	32.64	32.74	32.44	32.71	148,197	+0.12(+0.37%)
Jun 06, 2023	31.98	32.64	31.92	32.59	171,560	+0.59(+1.84%)
Jun 05, 2023	32.51	32.64	31.81	32.00	162,901	-0.33(-1.02%)
Jun 02, 2023	32.28	32.73	31.84	32.33	223,400	+0.39(+1.22%)
Jun 01, 2023	30.95	32.16	30.62	31.94	305,746	+1.37(+4.48%)
May 31, 2023	30.45	30.77	30.04	30.57	146,666	-0.03(-0.10%)
May 30, 2023	30.59	30.68	30.40	30.60	52,736	-0.07(-0.23%)
May 29, 2023	30.10	30.70	30.10	30.67	87,233	+0.49(+1.62%)
May 26, 2023	30.49	30.53	30.02	30.18	124,071	-0.15(-0.49%)
May 25, 2023	30.31	30.54	30.22	30.33	62,803	-0.11(-0.36%)
May 24, 2023	30.50	30.60	30.30	30.44	107,781	-0.29(-0.94%)
May 23, 2023	30.68	31.11	30.51	30.73	107,164	+0.08(+0.26%)
May 19, 2023				30.65	0	-0.24(-0.78%)
May 18, 2023	31.02	31.10	30.75	30.89	94,921	-0.15(-0.48%)
May 17, 2023	31.01	31.08	30.90	31.04	67,589	+0.04(+0.13%)
May 16, 2023	31.25	31.25	30.82	31.00	89,022	-0.26(-0.83%)
May 15, 2023	31.20	31.39	31.00	31.26	130,566	+0.07(+0.22%)
May 12, 2023	31.00	31.36	30.90	31.19	100,657	+0.28(+0.91%)
May 11, 2023	30.70	31.09	30.70	30.91	95,721	+0.03(+0.10%)
May 10, 2023	31.48	31.70	30.65	30.88	216,706	-0.42(-1.34%)
May 09, 2023	32.02	32.02	31.29	31.30	151,985	-0.81(-2.52%)
May 08, 2023	32.34	32.54	32.09	32.11	94,104	+0.12(+0.38%)
May 05, 2023	31.61	32.05	31.59	31.99	113,355	+0.65(+2.07%)
May 04, 2023	31.75	31.85	31.27	31.34	214,422	-0.41(-1.29%)
May 03, 2023	31.54	31.96	31.54	31.75	78,320	+0.17(+0.54%)
May 02, 2023	32.25	32.25	31.40	31.58	152,452	-0.81(-2.50%)
May 01, 2023	32.17	32.81	32.06	32.39	152,128	+0.18(+0.56%)
Apr 28, 2023	31.85	32.25	31.85	32.21	294,490	+0.26(+0.81%)
Apr 27, 2023	32.01	32.34	31.50	31.95	222,489	+0.10(+0.31%)
Apr 26, 2023	31.45	31.88	31.40	31.85	308,342	+0.36(+1.14%)
Apr 25, 2023	31.33	31.61	31.26	31.49	115,755	+0.08(+0.25%)
Apr 24, 2023	31.52	31.56	31.31	31.41	175,230	-0.14(-0.44%)
Apr 21, 2023	31.78	31.81	31.52	31.55	106,893	-0.23(-0.72%)
Apr 20, 2023	31.52	31.91	31.52	31.78	93,663	+0.08(+0.25%)
Apr 19, 2023	31.55	31.78	31.48	31.70	155,509	+0.03(+0.09%)
Apr 18, 2023	31.73	31.96	31.60	31.67	90,883	-0.16(-0.50%)
Apr 17, 2023	31.76	31.94	31.70	31.83	155,564	-0.06(-0.19%)
Apr 14, 2023	32.00	32.10	31.66	31.89	150,740	+0.11(+0.35%)
Apr 13, 2023	31.85	31.93	31.55	31.78	129,803	+0.08(+0.25%)
Apr 12, 2023	32.01	32.05	31.66	31.70	97,061	-0.18(-0.56%)
Apr 11, 2023	32.05	32.15	31.85	31.88	123,570	-0.10(-0.31%)
Apr 10, 2023	31.43	32.01	31.40	31.98	116,724	+0.56(+1.78%)
Apr 06, 2023				31.42	0	+0.11(+0.35%)
Apr 05, 2023	31.25	31.44	30.76	31.31	145,101	+0.02(+0.06%)
Apr 04, 2023	32.05	32.10	31.26	31.29	222,186	-0.70(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.