Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		43.50	43.50	43.50	0	-0.31(-0.71%)
Jun 27, 2016		43.81	43.81	43.81	0	+2.44(+5.90%)
Jun 21, 2016		41.37	41.37	41.37	0	-0.63(-1.50%)
Jun 15, 2016		42.00	42.00	42.00	0	-0.51(-1.20%)
Jun 13, 2016		42.51	42.51	42.51	0	-2.00(-4.49%)
Jun 09, 2016		44.51	44.51	44.51	0	+0.01(+0.02%)
Jun 02, 2016		44.50	44.50	44.50	0	+1.47(+3.42%)
Jun 01, 2016	43.39	43.39	43.03	43.03	560	+0.11(+0.26%)
May 31, 2016	41.94	42.92	41.94	42.92	2,100	+2.43(+6.00%)
May 26, 2016		40.49	40.49	40.49	0	+0.49(+1.23%)
May 24, 2016		40.00	40.00	40.00	38	-1.00(-2.44%)
May 20, 2016		41.00	41.00	41.00	0	-0.01(-0.02%)
May 09, 2016		41.01	41.01	41.01	0	-0.59(-1.42%)
May 06, 2016	41.61	41.61	41.60	41.60	685	-0.90(-2.12%)
May 02, 2016		42.50	42.50	42.50	0	+0.00(+0.00%)
Apr 28, 2016		42.50	42.50	42.50	25	+0.74(+1.77%)
Apr 25, 2016		41.76	41.76	41.76	0	-1.00(-2.34%)
Apr 15, 2016		42.76	42.76	42.76	0	-1.24(-2.82%)
Apr 12, 2016		44.00	44.00	44.00	0	+0.00(+0.00%)
Apr 05, 2016		44.00	44.00	44.00	0	-0.25(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.