Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		56.96	56.96	56.96	0	+0.96(+1.71%)
Jun 28, 2018	55.69	56.00	55.69	56.00	700	+0.33(+0.59%)
Jun 27, 2018	55.67	55.67	55.67	55.67	498	+0.11(+0.20%)
Jun 26, 2018	55.00	55.56	55.00	55.56	1,258	+1.06(+1.94%)
Jun 25, 2018	54.50	54.50	54.50	54.50	500	+0.97(+1.81%)
Jun 19, 2018		53.53	53.53	53.53	0	+0.53(+1.00%)
Jun 14, 2018		53.00	53.00	53.00	0	+0.00(+0.00%)
Jun 13, 2018	53.00	53.00	53.00	53.00	115	+0.50(+0.95%)
Jun 12, 2018	52.49	52.50	52.49	52.50	600	+1.00(+1.94%)
Jun 06, 2018		51.50	51.50	51.50	0	+0.00(+0.00%)
Jun 04, 2018		51.50	51.50	51.50	0	+0.00(+0.00%)
Jun 01, 2018	51.50	51.50	51.50	51.50	100	+0.25(+0.49%)
May 31, 2018	51.25	51.25	51.25	51.25	500	+0.75(+1.49%)
May 30, 2018	50.50	50.50	50.50	50.50	500	+0.00(+0.00%)
May 29, 2018	50.50	50.50	50.50	50.50	898	+0.25(+0.50%)
May 24, 2018		50.25	50.25	50.25	0	-0.50(-0.99%)
May 15, 2018		50.75	50.75	50.75	0	+0.25(+0.50%)
May 14, 2018	51.00	51.00	50.50	50.50	500	+0.00(+0.00%)
May 10, 2018		50.50	50.50	50.50	0	+0.20(+0.40%)
May 07, 2018		50.30	50.30	50.30	0	-0.63(-1.24%)
Apr 23, 2018		50.93	50.93	50.93	0	+0.93(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.