Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		38.68	38.68	38.68	0	+0.36(+0.94%)
Jun 29, 2015	38.33	38.83	38.24	38.32	1,418,206	-0.29(-0.75%)
Jun 26, 2015	39.54	39.82	38.32	38.61	2,645,846	-0.72(-1.83%)
Jun 25, 2015	37.85	39.43	37.64	39.33	2,451,728	+1.61(+4.27%)
Jun 24, 2015	37.90	38.37	37.67	37.72	1,425,277	-0.15(-0.40%)
Jun 23, 2015	37.84	38.10	37.78	37.87	742,518	+0.30(+0.80%)
Jun 22, 2015	37.13	37.76	36.99	37.57	818,971	+0.40(+1.08%)
Jun 19, 2015	36.69	37.68	36.69	37.17	6,014,280	-0.66(-1.74%)
Jun 18, 2015	37.56	37.93	37.34	37.83	1,016,701	+0.06(+0.16%)
Jun 17, 2015	38.04	38.14	37.55	37.77	1,154,135	-0.15(-0.40%)
Jun 16, 2015	37.59	38.01	37.48	37.92	1,148,013	+0.21(+0.56%)
Jun 15, 2015	37.36	37.93	37.18	37.71	866,103	+0.35(+0.94%)
Jun 12, 2015	37.45	37.56	37.13	37.36	1,020,809	-0.06(-0.16%)
Jun 11, 2015	37.88	38.01	37.40	37.42	703,167	-0.22(-0.58%)
Jun 10, 2015	37.64	37.97	37.39	37.64	841,047	+0.08(+0.21%)
Jun 09, 2015	37.50	37.67	37.21	37.56	1,090,655	+0.05(+0.13%)
Jun 08, 2015	38.33	38.33	37.50	37.51	1,027,678	-0.81(-2.11%)
Jun 05, 2015	38.50	38.55	38.07	38.32	930,224	-0.18(-0.47%)
Jun 04, 2015	39.18	39.18	38.24	38.50	1,189,799	-0.67(-1.71%)
Jun 03, 2015	39.16	39.35	39.05	39.17	687,129	+0.29(+0.75%)
Jun 02, 2015	38.90	39.18	38.70	38.88	673,693	-0.01(-0.03%)
Jun 01, 2015	39.33	39.35	38.41	38.89	1,119,591	-0.25(-0.64%)
May 29, 2015	40.03	40.15	39.14	39.14	2,316,507	-1.08(-2.69%)
May 28, 2015	40.09	40.47	40.06	40.22	1,152,596	+0.10(+0.25%)
May 27, 2015	40.24	40.30	39.95	40.12	1,233,797	-0.09(-0.22%)
May 26, 2015		40.80	40.15	40.21	940,197	-0.56(-1.37%)
May 25, 2015	40.60	40.96	40.52	40.77	142,275	+0.17(+0.42%)
May 22, 2015	40.86	40.96	40.44	40.60	824,112	-0.12(-0.29%)
May 21, 2015	40.26	40.89	40.12	40.72	1,413,770	+0.56(+1.39%)
May 20, 2015	40.13	40.41	40.06	40.16	788,383	+0.01(+0.02%)
May 19, 2015	40.09	40.42	39.65	40.15	1,090,455	+0.52(+1.31%)
May 15, 2015		39.63	39.63	39.63	0	+0.90(+2.32%)
May 14, 2015	38.59	38.79	38.39	38.73	866,007	+0.14(+0.36%)
May 13, 2015	38.57	38.74	38.40	38.59	1,162,680	+0.01(+0.03%)
May 12, 2015	39.00	39.00	38.53	38.58	1,058,370	-0.57(-1.46%)
May 11, 2015	39.19	39.19	38.87	39.15	576,801	+0.06(+0.15%)
May 08, 2015	39.69	39.71	39.06	39.09	1,369,952	-0.57(-1.44%)
May 07, 2015	38.65	39.66	38.62	39.66	1,710,499	+0.96(+2.48%)
May 06, 2015	38.72	38.73	38.29	38.70	1,077,706	-0.02(-0.05%)
May 05, 2015	39.45	39.61	38.69	38.72	1,135,099	-0.69(-1.75%)
May 04, 2015	39.34	39.68	39.03	39.41	1,362,176	-0.11(-0.28%)
May 01, 2015	39.34	39.79	39.26	39.52	1,265,022	+0.12(+0.30%)
Apr 30, 2015	39.22	39.50	38.81	39.40	1,966,678	-0.39(-0.98%)
Apr 29, 2015	39.93	39.93	39.40	39.79	764,507	-0.03(-0.08%)
Apr 28, 2015	39.84	39.93	39.51	39.82	585,759	-0.10(-0.25%)
Apr 27, 2015	40.74	40.74	39.81	39.92	1,095,555	-0.67(-1.65%)
Apr 24, 2015	40.90	41.03	40.54	40.59	721,670	-0.41(-1.00%)
Apr 23, 2015	40.10	41.06	39.92	41.00	878,931	+1.27(+3.20%)
Apr 22, 2015	39.79	39.91	39.52	39.73	605,569	-0.06(-0.15%)
Apr 21, 2015	39.78	39.97	39.56	39.79	653,150	+0.03(+0.08%)
Apr 20, 2015	40.19	40.32	39.60	39.76	818,324	-0.23(-0.58%)
Apr 17, 2015	40.25	40.30	39.92	39.99	816,059	-0.37(-0.92%)
Apr 16, 2015	40.39	40.52	40.26	40.36	756,592	-0.09(-0.22%)
Apr 15, 2015	41.14	41.35	40.42	40.45	1,274,720	-0.53(-1.29%)
Apr 14, 2015	41.37	41.39	40.80	40.98	959,990	-0.48(-1.16%)
Apr 13, 2015	41.50	41.75	41.31	41.46	754,993	+0.21(+0.51%)
Apr 10, 2015	41.07	41.46	40.97	41.25	585,228	+0.28(+0.68%)
Apr 09, 2015	41.25	41.55	40.94	40.97	925,020	-0.53(-1.28%)
Apr 08, 2015	41.21	41.79	41.18	41.50	1,055,658	+0.26(+0.63%)
Apr 07, 2015	40.97	41.82	40.92	41.24	1,074,250	+0.37(+0.91%)
Apr 06, 2015	40.92	41.13	40.66	40.87	930,272	-0.18(-0.44%)
Apr 02, 2015		41.05	41.05	41.05	0	+0.37(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.