Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	44.78	45.25	44.56	44.91	666,241	+0.22(+0.49%)
Jun 29, 2006	44.69	44.69	44.69	44.69	0	-0.06(-0.13%)
Jun 28, 2006	45.39	45.39	44.35	44.75	632,066	-0.28(-0.62%)
Jun 27, 2006	44.90	45.77	44.25	45.03	699,119	+0.27(+0.60%)
Jun 23, 2006	44.49	45.24	44.35	44.76	178,287	-0.05(-0.11%)
Jun 22, 2006	44.85	45.15	44.66	44.81	257,176	-0.18(-0.40%)
Jun 21, 2006	43.78	45.00	43.78	44.99	475,822	+0.92(+2.09%)
Jun 20, 2006	44.00	44.07	43.13	44.07	597,812	+0.28(+0.64%)
Jun 19, 2006	44.32	44.52	43.68	43.79	870,714	-0.70(-1.57%)
Jun 16, 2006	44.10	45.15	44.10	44.49	1,596,017	-0.09(-0.20%)
Jun 15, 2006	44.18	44.79	44.00	44.58	716,010	+0.55(+1.25%)
Jun 14, 2006	46.15	46.45	43.88	44.03	1,410,581	-1.62(-3.55%)
Jun 13, 2006	45.90	46.25	45.32	45.65	1,032,184	-0.35(-0.76%)
Jun 12, 2006	46.17	47.06	45.80	46.00	806,584	-0.32(-0.69%)
Jun 09, 2006	45.70	46.39	45.62	46.32	729,147	+0.77(+1.69%)
Jun 08, 2006	45.50	46.13	44.88	45.55	821,884	-0.07(-0.15%)
Jun 07, 2006	45.75	46.20	45.09	45.62	700,374	-0.16(-0.35%)
Jun 06, 2006	45.75	46.10	45.30	45.78	629,093	-0.22(-0.48%)
Jun 05, 2006	46.62	46.62	45.90	46.00	511,143	-0.98(-2.09%)
Jun 02, 2006	47.02	47.64	46.30	46.98	435,636	-0.02(-0.04%)
Jun 01, 2006	46.12	47.08	45.55	47.00	1,308,795	+1.10(+2.40%)
May 31, 2006	44.85	46.00	44.75	45.90	1,199,606	+0.90(+2.00%)
May 30, 2006	44.85	45.10	44.25	45.00	1,357,231	+0.50(+1.12%)
May 26, 2006	44.25	44.66	44.03	44.50	532,626	+0.56(+1.27%)
May 25, 2006	43.68	43.98	43.27	43.94	836,194	+0.49(+1.13%)
May 24, 2006	43.53	43.98	43.00	43.45	840,157	-0.22(-0.50%)
May 23, 2006	43.39	44.15	43.25	43.67	891,083	-0.29(-0.66%)
May 22, 2006	43.96	43.96	43.96	43.96	0	+0.00(+0.00%)
May 19, 2006	42.50	44.76	42.50	43.96	2,162,235	+1.56(+3.68%)
May 18, 2006	42.75	42.75	41.88	42.40	1,717,608	+0.08(+0.19%)
May 17, 2006	43.24	43.71	41.69	42.32	1,091,066	-1.00(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.