Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		54.55	54.55	54.55	0	-0.67(-1.21%)
Jun 29, 2020	54.31	55.37	54.15	55.22	1,152,220	+1.13(+2.09%)
Jun 26, 2020	55.43	55.88	54.09	54.09	995,411	-1.25(-2.26%)
Jun 25, 2020	55.24	55.53	54.62	55.34	731,379	+0.06(+0.11%)
Jun 24, 2020	55.54	55.62	54.56	55.28	1,811,795	-0.34(-0.61%)
Jun 23, 2020	56.17	56.42	55.56	55.62	956,371	-0.40(-0.71%)
Jun 22, 2020	56.43	56.62	55.92	56.02	1,980,794	-0.63(-1.11%)
Jun 19, 2020	57.50	57.51	56.52	56.65	4,725,800	-0.59(-1.03%)
Jun 18, 2020	56.98	57.31	56.51	57.24	482,748	+0.09(+0.16%)
Jun 17, 2020	58.16	58.32	56.81	57.15	1,225,815	-0.75(-1.30%)
Jun 16, 2020	58.43	59.43	57.66	57.90	1,165,827	+0.34(+0.59%)
Jun 15, 2020	58.92	59.38	57.48	57.56	1,256,567	-2.02(-3.39%)
Jun 12, 2020	59.30	59.83	58.54	59.58	2,728,269	+1.17(+2.00%)
Jun 11, 2020	58.02	58.77	57.97	58.41	1,742,233	-0.51(-0.87%)
Jun 10, 2020	59.00	59.42	58.71	58.92	804,608	-0.02(-0.03%)
Jun 09, 2020	58.72	59.39	58.22	58.94	1,085,687	-0.48(-0.81%)
Jun 08, 2020	59.06	59.53	58.55	59.42	2,729,731	+0.67(+1.14%)
Jun 05, 2020	58.91	59.75	58.25	58.75	1,826,938	+0.79(+1.36%)
Jun 04, 2020	57.71	57.98	56.91	57.96	1,486,554	+0.00(+0.00%)
Jun 03, 2020	57.67	58.30	57.37	57.96	1,182,445	+0.82(+1.44%)
Jun 02, 2020	56.61	57.19	56.50	57.14	916,279	+0.73(+1.29%)
Jun 01, 2020	57.61	57.75	56.39	56.41	714,283	-1.29(-2.24%)
May 29, 2020	57.74	57.81	56.99	57.70	1,596,502	+0.12(+0.21%)
May 28, 2020	57.63	57.89	57.05	57.58	816,091	+0.08(+0.14%)
May 27, 2020	56.85	57.78	56.85	57.50	947,893	+0.95(+1.68%)
May 26, 2020	55.51	57.04	55.45	56.55	1,296,571	+0.90(+1.62%)
May 25, 2020	55.12	55.84	55.00	55.65	212,938	+0.84(+1.53%)
May 22, 2020	55.29	55.51	54.62	54.81	839,016	-0.39(-0.71%)
May 21, 2020	56.30	56.39	55.16	55.20	951,032	-0.82(-1.46%)
May 20, 2020	56.00	56.40	55.32	56.02	1,210,708	+0.52(+0.94%)
May 19, 2020	55.87	56.26	55.20	55.50	1,287,833	+0.31(+0.56%)
May 15, 2020		55.19	55.19	55.19	0	-0.35(-0.63%)
May 14, 2020	55.57	56.05	54.10	55.54	995,083	-0.33(-0.59%)
May 13, 2020	56.74	57.40	55.57	55.87	936,554	-1.00(-1.76%)
May 12, 2020	58.10	58.41	56.83	56.87	623,246	-1.17(-2.02%)
May 11, 2020	56.79	58.14	56.36	58.04	520,149	+1.12(+1.97%)
May 08, 2020	57.24	57.29	56.77	56.92	368,188	+0.24(+0.42%)
May 07, 2020	57.55	57.60	56.54	56.68	749,532	-0.64(-1.12%)
May 06, 2020	57.48	57.94	57.09	57.32	799,728	+0.02(+0.03%)
May 05, 2020	57.22	57.88	57.08	57.30	745,010	+0.11(+0.19%)
May 04, 2020	58.01	58.29	56.63	57.19	941,658	-0.75(-1.29%)
May 01, 2020	57.81	58.52	57.73	57.94	838,808	-0.36(-0.62%)
Apr 30, 2020	58.89	58.90	57.97	58.30	1,200,438	-1.03(-1.74%)
Apr 29, 2020	59.78	60.10	59.21	59.33	626,934	+0.17(+0.29%)
Apr 28, 2020	58.37	59.64	57.96	59.16	879,764	+1.04(+1.79%)
Apr 27, 2020	58.75	58.77	57.37	58.12	821,914	-0.10(-0.17%)
Apr 24, 2020	57.38	58.63	57.06	58.22	1,353,633	+0.96(+1.68%)
Apr 23, 2020	57.80	58.09	56.93	57.26	870,234	-0.89(-1.53%)
Apr 22, 2020	57.85	58.36	56.01	58.15	1,209,187	+0.71(+1.24%)
Apr 21, 2020	59.19	59.28	57.44	57.44	1,121,520	-2.72(-4.52%)
Apr 20, 2020	59.71	60.89	59.04	60.16	1,259,100	-0.12(-0.20%)
Apr 17, 2020	60.39	60.47	58.85	60.28	845,276	+1.04(+1.76%)
Apr 16, 2020	59.70	60.24	58.48	59.24	827,934	-0.01(-0.02%)
Apr 15, 2020	60.51	60.79	59.20	59.25	1,075,783	-1.37(-2.26%)
Apr 14, 2020	61.00	61.41	59.99	60.62	789,390	+0.26(+0.43%)
Apr 13, 2020	60.01	60.75	59.60	60.36	539,214	+0.23(+0.38%)
Apr 09, 2020		60.13	60.13	60.13	0	-0.70(-1.15%)
Apr 08, 2020	62.89	63.40	60.40	60.83	1,461,466	-2.07(-3.29%)
Apr 07, 2020	62.19	63.39	62.03	62.90	1,356,838	+1.13(+1.83%)
Apr 06, 2020	59.80	62.00	59.56	61.77	1,499,799	+3.54(+6.08%)
Apr 03, 2020	58.53	59.68	57.71	58.23	996,354	-0.36(-0.61%)
Apr 02, 2020	57.81	59.54	57.81	58.59	2,109,167	+0.41(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.