Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Jun 26, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | -0.03(-37.50%) |
Jun 23, 2017 | 0.0550 | 0.0850 | 0.0550 | 0.0800 | 170,200 | +0.04(+77.78%) |
Jun 16, 2017 | 0.0450 | 0.0450 | 0.0450 | 100 | -0.01(-18.18%) | |
Jun 12, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 08, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jun 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 31, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
May 29, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 22,000 | +0.01(+22.22%) |
May 25, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | -0.01(-10.00%) |
May 23, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 19, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+11.11%) |
May 17, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
May 16, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 65,000 | +0.00(+0.00%) |
May 12, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
May 08, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
May 05, 2017 | 0.0500 | 0.0550 | 0.0400 | 0.0550 | 370,000 | +0.00(+10.00%) |
May 04, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 30,666 | -0.01(-23.08%) |
May 03, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 64,000 | +0.00(+0.00%) |
May 01, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 27, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Apr 25, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Apr 21, 2017 | 0.0750 | 0.0750 | 0.0750 | 60 | -0.01(-11.76%) | |
Apr 17, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Apr 11, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Apr 06, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 4,600 | +0.00(+0.00%) |
Apr 05, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.01(-12.50%) |
Apr 04, 2017 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 103,000 | +0.01(+6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.