Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 18, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 17, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 17,000 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 63,429 | -0.00(-9.09%) |
Jun 15, 2020 | 0.0550 | 0.0550 | 0.0550 | 700 | +0.00(+0.00%) | |
Jun 09, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 08, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 19,000 | +0.00(+10.00%) |
Jun 04, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Jun 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 48,534 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.01(+60.00%) |
May 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-37.50%) | |
May 19, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 22,000 | +0.00(+0.00%) |
May 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
May 12, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,500 | +0.00(+0.00%) |
May 07, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 01, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Apr 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Apr 24, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Apr 23, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 51,750 | -0.00(-12.50%) |
Apr 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,001 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 8,000 | -0.00(-11.11%) |
Apr 20, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Apr 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 24,000 | +0.01(+33.33%) |
Apr 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Apr 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Apr 06, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 100,300 | +0.01(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.