Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 22, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Jun 21, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.02(-23.53%) |
Jun 15, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.03(+54.55%) | |
Jun 11, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.03(-31.25%) | |
Jun 09, 2021 | 0.0800 | 0.0800 | 0.0800 | 200 | +0.03(+45.45%) | |
Jun 08, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+10.00%) |
Jun 04, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
May 31, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
May 28, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 | -0.00(-9.09%) |
May 27, 2021 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 51,000 | +0.01(+22.22%) |
May 26, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 22,000 | +0.00(+0.00%) |
May 25, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,500 | +0.00(+0.00%) |
May 20, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
May 12, 2021 | 0.0500 | 0.0500 | 0.0500 | 3 | +0.01(+11.11%) | |
May 11, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | -0.01(-10.00%) |
May 07, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 06, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.01(+11.11%) |
May 05, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 36,000 | +0.00(+12.50%) |
May 04, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 34,000 | -0.01(-20.00%) |
May 03, 2021 | 0.0500 | 0.0500 | 0.0500 | 40 | +0.00(+0.00%) | |
Apr 30, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 81,618 | -0.01(-16.67%) |
Apr 26, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Apr 21, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 19, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Apr 16, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,177 | +0.01(+23.08%) |
Apr 15, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | -0.01(-7.14%) |
Apr 09, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 08, 2021 | 0.0750 | 0.0750 | 0.0600 | 0.0700 | 95,000 | -0.00(-6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.