Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jun 29, 2016	0.1800	0.1900	0.1800	0.1850	332,041	+0.01(+8.82%)
Jun 28, 2016	0.1750	0.1800	0.1700	0.1700	184,134	-0.00(-2.86%)
Jun 27, 2016	0.1900	0.1900	0.1700	0.1750	660,170	+0.00(+2.94%)
Jun 24, 2016	0.2050	0.2050	0.1700	0.1700	774,008	-0.02(-10.53%)
Jun 23, 2016	0.1850	0.2000	0.1750	0.1900	248,600	+0.02(+8.57%)
Jun 22, 2016	0.1750	0.1850	0.1700	0.1750	462,377	+0.00(+0.00%)
Jun 21, 2016	0.2250	0.2250	0.1700	0.1750	988,408	-0.05(-20.45%)
Jun 20, 2016	0.2700	0.2700	0.2200	0.2200	667,155	-0.06(-21.43%)
Jun 17, 2016	0.2550	0.2850	0.2550	0.2800	159,952	+0.01(+3.70%)
Jun 16, 2016	0.2850	0.3350	0.2400	0.2700	1,273,901	-0.01(-3.57%)
Jun 15, 2016	0.2250	0.2800	0.2200	0.2800	581,237	+0.04(+14.29%)
Jun 14, 2016	0.2500	0.2500	0.2200	0.2450	373,195	+0.01(+2.08%)
Jun 13, 2016	0.2200	0.2500	0.2200	0.2400	1,157,528	+0.02(+11.63%)
Jun 10, 2016	0.2100	0.2200	0.2050	0.2150	266,960	+0.01(+2.38%)
Jun 09, 2016	0.1850	0.2100	0.1850	0.2100	895,750	+0.01(+5.00%)
Jun 08, 2016	0.2050	0.2200	0.1900	0.2000	566,045	-0.01(-6.98%)
Jun 07, 2016	0.1700	0.2150	0.1650	0.2150	1,130,122	+0.04(+22.86%)
Jun 06, 2016	0.1700	0.1750	0.1700	0.1750	40,027	+0.00(+2.94%)
Jun 03, 2016	0.1800	0.1800	0.1650	0.1700	114,837	+0.00(+0.00%)
Jun 02, 2016	0.1700	0.1800	0.1700	0.1700	43,000	+0.01(+3.03%)
Jun 01, 2016	0.1800	0.1800	0.1650	0.1650	14,500	-0.01(-8.33%)
May 31, 2016	0.1800	0.1800	0.1700	0.1800	55,000	+0.00(+0.00%)
May 30, 2016	0.1800	0.1800	0.1800	0.1800	36,500	+0.00(+0.00%)
May 27, 2016	0.1700	0.1800	0.1700	0.1800	268,650	+0.01(+5.88%)
May 26, 2016	0.1650	0.1700	0.1650	0.1700	23,306	+0.00(+0.00%)
May 25, 2016	0.1650	0.1700	0.1650	0.1700	27,000	+0.00(+0.00%)
May 24, 2016	0.1750	0.1750	0.1700	0.1700	63,000	-0.00(-2.86%)
May 20, 2016		0.1750	0.1750	0.1750	0	+0.01(+6.06%)
May 19, 2016	0.1700	0.1700	0.1650	0.1650	199,562	-0.01(-2.94%)
May 18, 2016	0.1750	0.1750	0.1700	0.1700	15,000	-0.00(-2.86%)
May 17, 2016	0.1750	0.1750	0.1650	0.1750	42,000	+0.00(+0.00%)
May 13, 2016		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
May 12, 2016	0.1650	0.1700	0.1650	0.1700	79,223	+0.01(+3.03%)
May 11, 2016	0.1650	0.1650	0.1650	0.1650	124,000	-0.01(-5.71%)
May 10, 2016	0.1750	0.1750	0.1650	0.1750	257,000	+0.00(+0.00%)
May 09, 2016	0.1750	0.1750	0.1700	0.1750	25,500	+0.00(+2.94%)
May 06, 2016	0.1700	0.1700	0.1700	0.1700	10,000	+0.01(+3.03%)
May 05, 2016	0.1650	0.1700	0.1650	0.1650	73,924	-0.01(-8.33%)
May 04, 2016	0.1700	0.1800	0.1650	0.1800	61,150	+0.01(+9.09%)
May 03, 2016	0.1700	0.1750	0.1650	0.1650	55,800	-0.01(-2.94%)
May 02, 2016	0.1750	0.1750	0.1700	0.1700	165,835	+0.00(+0.00%)
Apr 29, 2016	0.1700	0.1700	0.1650	0.1700	180,553	+0.01(+6.25%)
Apr 28, 2016	0.1700	0.1700	0.1600	0.1600	85,879	-0.01(-3.03%)
Apr 27, 2016	0.1650	0.1700	0.1650	0.1650	48,779	+0.00(+0.00%)
Apr 26, 2016	0.1650	0.1650	0.1650	0.1650	75,643	+0.00(+0.00%)
Apr 25, 2016	0.1650	0.1700	0.1650	0.1650	87,713	+0.00(+0.00%)
Apr 22, 2016	0.1650	0.1700	0.1650	0.1650	64,127	-0.01(-2.94%)
Apr 21, 2016	0.1750	0.1750	0.1650	0.1700	177,084	+0.01(+3.03%)
Apr 20, 2016	0.1700	0.1700	0.1650	0.1650	24,945	+0.01(+3.13%)
Apr 19, 2016	0.1650	0.1650	0.1600	0.1600	93,300	+0.00(+0.00%)
Apr 18, 2016	0.1700	0.1700	0.1600	0.1600	103,100	-0.01(-3.03%)
Apr 15, 2016	0.1600	0.1650	0.1550	0.1650	79,349	+0.01(+3.13%)
Apr 14, 2016	0.1600	0.1600	0.1600	0.1600	40,015	+0.01(+3.23%)
Apr 13, 2016	0.1550	0.1600	0.1550	0.1550	12,900	-0.01(-3.13%)
Apr 12, 2016	0.1600	0.1600	0.1500	0.1600	141,025	+0.00(+0.00%)
Apr 11, 2016	0.1600	0.1600	0.1500	0.1600	111,000	+0.00(+0.00%)
Apr 08, 2016	0.1550	0.1600	0.1500	0.1600	22,800	+0.00(+0.00%)
Apr 07, 2016	0.1550	0.1700	0.1550	0.1600	118,550	+0.01(+3.23%)
Apr 06, 2016	0.1500	0.1550	0.1500	0.1550	2,662	+0.00(+0.00%)
Apr 05, 2016	0.1500	0.1600	0.1500	0.1550	30,291	+0.01(+6.90%)
Apr 04, 2016	0.1500	0.1550	0.1450	0.1450	31,464	-0.01(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.