Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	1.110	1.240	1.110	1.190	126,105	+0.07(+6.25%)
Jun 29, 2006	1.120	1.120	1.120	1.120	0	+0.02(+1.82%)
Jun 28, 2006	1.110	1.140	1.100	1.100	10,000	-0.06(-5.17%)
Jun 27, 2006	1.150	1.170	1.120	1.160	66,100	+0.10(+9.43%)
Jun 23, 2006	1.080	1.080	1.030	1.060	44,700	+0.01(+0.95%)
Jun 22, 2006	1.010	1.050	0.9900	1.050	110,600	+0.06(+6.06%)
Jun 21, 2006	0.9800	1.000	0.9800	0.9900	29,400	+0.02(+2.06%)
Jun 20, 2006	0.9300	0.9900	0.9100	0.9700	56,200	+0.00(+0.00%)
Jun 19, 2006	1.050	1.070	0.9700	0.9700	72,025	-0.08(-7.62%)
Jun 16, 2006	1.100	1.100	1.020	1.050	63,331	-0.05(-4.55%)
Jun 15, 2006	1.030	1.230	1.030	1.100	115,400	+0.12(+12.24%)
Jun 14, 2006	0.8500	1.000	0.8500	0.9800	53,100	+0.13(+15.29%)
Jun 13, 2006	0.9400	0.9700	0.8500	0.8500	148,132	-0.11(-11.46%)
Jun 12, 2006	1.080	1.100	0.9400	0.9600	62,600	-0.14(-12.73%)
Jun 09, 2006	1.050	1.150	1.050	1.100	86,910	+0.04(+3.77%)
Jun 08, 2006	1.050	1.150	0.9000	1.060	192,000	-0.06(-5.36%)
Jun 07, 2006	1.210	1.230	1.100	1.120	120,800	-0.11(-8.94%)
Jun 06, 2006	1.290	1.290	1.200	1.230	87,600	-0.07(-5.38%)
Jun 05, 2006	1.350	1.360	1.300	1.300	52,590	+0.00(+0.00%)
Jun 02, 2006	1.270	1.300	1.230	1.300	11,000	+0.06(+4.84%)
Jun 01, 2006	1.290	1.290	1.210	1.240	85,835	-0.10(-7.46%)
May 31, 2006	1.330	1.360	1.280	1.340	123,980	-0.10(-6.94%)
May 30, 2006	1.380	1.450	1.380	1.440	68,250	+0.01(+0.70%)
May 26, 2006	1.440	1.440	1.310	1.430	133,476	-0.01(-0.69%)
May 25, 2006	1.490	1.490	1.400	1.440	67,540	-0.01(-0.69%)
May 24, 2006	1.470	1.470	1.370	1.450	95,360	-0.01(-0.68%)
May 23, 2006	1.460	1.550	1.450	1.460	207,215	+0.01(+0.69%)
May 22, 2006	1.450	1.450	1.450	1.450	0	+0.00(+0.00%)
May 19, 2006	1.250	1.450	1.250	1.450	107,100	+0.10(+7.41%)
May 18, 2006	1.400	1.440	1.260	1.350	189,800	-0.09(-6.25%)
May 17, 2006	1.490	1.500	1.400	1.440	102,173	+0.00(+0.00%)
May 16, 2006	1.460	1.550	1.440	1.440	73,574	-0.04(-2.70%)
May 15, 2006	1.530	1.580	1.480	1.480	92,360	-0.11(-6.92%)
May 12, 2006	1.680	1.680	1.560	1.590	93,800	-0.05(-3.05%)
May 11, 2006	1.650	1.750	1.640	1.640	191,823	+0.05(+3.14%)
May 10, 2006	1.590	1.650	1.540	1.590	160,380	+0.01(+0.63%)
May 09, 2006	1.590	1.700	1.550	1.580	195,995	-0.02(-1.25%)
May 08, 2006	1.640	1.640	1.530	1.600	205,350	+0.00(+0.00%)
May 05, 2006	1.540	1.680	1.540	1.600	221,658	+0.05(+3.23%)
May 04, 2006	1.670	1.670	1.550	1.550	94,795	-0.13(-7.74%)
May 03, 2006	1.670	1.720	1.570	1.680	163,061	-0.04(-2.33%)
May 02, 2006	1.840	1.840	1.720	1.720	124,096	-0.06(-3.37%)
May 01, 2006	1.840	1.890	1.780	1.780	124,850	-0.06(-3.26%)
Apr 28, 2006	1.840	1.840	1.840	1.840	0	+0.09(+5.14%)
Apr 27, 2006	1.700	1.750	1.660	1.750	104,514	+0.01(+0.57%)
Apr 26, 2006	1.750	1.780	1.710	1.740	49,291	-0.06(-3.33%)
Apr 25, 2006	1.750	1.870	1.740	1.800	82,200	+0.03(+1.69%)
Apr 24, 2006	1.780	1.780	1.650	1.770	177,240	-0.08(-4.32%)
Apr 21, 2006	1.800	1.850	1.710	1.850	142,550	-0.05(-2.63%)
Apr 20, 2006	1.960	1.980	1.700	1.900	117,925	-0.09(-4.52%)
Apr 19, 2006	2.050	2.050	1.940	1.990	51,150	-0.05(-2.45%)
Apr 18, 2006	1.970	2.080	1.950	2.040	104,890	+0.14(+7.37%)
Apr 17, 2006	1.810	1.970	1.810	1.900	110,790	+0.09(+4.97%)
Apr 13, 2006	1.820	1.880	1.800	1.810	52,935	+0.00(+0.00%)
Apr 12, 2006	1.790	1.810	1.710	1.810	76,340	-0.03(-1.63%)
Apr 11, 2006	2.050	2.050	1.740	1.840	93,875	-0.21(-10.24%)
Apr 10, 2006	2.140	2.150	2.050	2.050	94,271	-0.09(-4.21%)
Apr 07, 2006	2.120	2.140	2.030	2.140	77,005	+0.02(+0.94%)
Apr 06, 2006	2.150	2.150	1.980	2.120	142,590	-0.04(-1.85%)
Apr 05, 2006	2.250	2.250	2.110	2.160	44,800	-0.07(-3.14%)
Apr 04, 2006	2.450	2.450	2.110	2.230	88,249	-0.17(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.