Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	1.560	1.580	1.550	1.580	29,600	+0.01(+0.64%)
Jun 28, 2007	1.530	1.570	1.500	1.570	49,252	+0.04(+2.61%)
Jun 27, 2007	1.510	1.580	1.480	1.530	153,985	+0.02(+1.32%)
Jun 26, 2007	1.520	1.550	1.510	1.510	254,000	-0.04(-2.58%)
Jun 25, 2007	1.590	1.590	1.520	1.550	60,825	+0.00(+0.00%)
Jun 22, 2007	1.560	1.560	1.520	1.550	105,991	+0.01(+0.65%)
Jun 21, 2007	1.550	1.620	1.540	1.540	52,140	-0.01(-0.65%)
Jun 20, 2007	1.600	1.600	1.550	1.550	61,150	+0.02(+1.31%)
Jun 19, 2007	1.510	1.560	1.510	1.530	56,900	+0.00(+0.00%)
Jun 18, 2007	1.600	1.620	1.530	1.530	95,581	-0.02(-1.29%)
Jun 15, 2007	1.510	1.560	1.510	1.550	74,800	+0.04(+2.65%)
Jun 14, 2007	1.550	1.570	1.500	1.510	77,500	-0.04(-2.58%)
Jun 13, 2007	1.520	1.550	1.500	1.550	51,211	+0.05(+3.33%)
Jun 12, 2007	1.510	1.510	1.450	1.500	177,342	-0.04(-2.60%)
Jun 11, 2007	1.540	1.570	1.500	1.540	99,960	-0.01(-0.65%)
Jun 08, 2007	1.600	1.600	1.530	1.550	93,000	-0.05(-3.13%)
Jun 07, 2007	1.610	1.700	1.600	1.600	36,000	-0.03(-1.84%)
Jun 06, 2007	1.730	1.730	1.610	1.630	109,160	-0.10(-5.78%)
Jun 05, 2007	1.700	1.750	1.700	1.730	87,244	+0.03(+1.76%)
Jun 04, 2007	1.700	1.720	1.650	1.700	63,595	+0.00(+0.00%)
Jun 01, 2007	1.650	1.700	1.650	1.700	74,480	+0.05(+3.03%)
May 31, 2007	1.600	1.650	1.550	1.650	105,167	+0.07(+4.43%)
May 30, 2007	1.580	1.600	1.570	1.580	47,170	+0.00(+0.00%)
May 29, 2007	1.600	1.620	1.580	1.580	74,580	-0.04(-2.47%)
May 25, 2007	1.620	1.650	1.610	1.620	37,470	-0.02(-1.22%)
May 24, 2007	1.660	1.670	1.620	1.640	89,535	-0.01(-0.61%)
May 23, 2007	1.680	1.700	1.650	1.650	58,405	+0.00(+0.00%)
May 22, 2007	1.640	1.690	1.640	1.650	101,312	-0.04(-2.37%)
May 21, 2007	1.640	1.690	1.640	1.690	44,800	+0.00(+0.00%)
May 18, 2007	1.640	1.690	1.640	1.690	44,800	+0.06(+3.68%)
May 17, 2007	1.650	1.670	1.590	1.630	120,880	-0.02(-1.21%)
May 16, 2007	1.690	1.690	1.630	1.650	133,285	-0.03(-1.79%)
May 15, 2007	1.660	1.700	1.660	1.680	62,883	-0.01(-0.59%)
May 14, 2007	1.790	1.790	1.670	1.690	116,072	-0.04(-2.31%)
May 11, 2007	1.770	1.770	1.680	1.730	109,150	+0.00(+0.00%)
May 10, 2007	1.710	1.780	1.660	1.730	92,033	+0.02(+1.17%)
May 09, 2007	1.720	1.790	1.700	1.710	47,700	+0.00(+0.00%)
May 08, 2007	1.760	1.760	1.680	1.710	92,200	-0.06(-3.39%)
May 07, 2007	1.810	1.900	1.710	1.770	85,035	-0.01(-0.56%)
May 04, 2007	1.850	1.850	1.780	1.780	96,778	-0.03(-1.66%)
May 03, 2007	1.800	1.820	1.750	1.810	75,600	+0.01(+0.56%)
May 02, 2007	1.700	1.810	1.660	1.800	123,559	+0.10(+5.88%)
May 01, 2007	1.680	1.730	1.670	1.700	77,700	+0.00(+0.00%)
Apr 30, 2007	1.660	1.750	1.660	1.700	84,276	-0.01(-0.58%)
Apr 27, 2007	1.750	1.750	1.700	1.710	110,715	-0.04(-2.29%)
Apr 26, 2007	1.770	1.790	1.720	1.750	132,950	-0.05(-2.78%)
Apr 25, 2007	1.820	1.830	1.770	1.800	78,898	-0.04(-2.17%)
Apr 24, 2007	1.890	1.910	1.780	1.840	141,875	-0.07(-3.66%)
Apr 23, 2007	1.930	1.940	1.890	1.910	59,200	-0.03(-1.55%)
Apr 20, 2007	1.850	1.940	1.850	1.940	97,100	+0.09(+4.86%)
Apr 19, 2007	1.940	1.940	1.830	1.850	195,263	-0.11(-5.61%)
Apr 18, 2007	1.950	1.960	1.900	1.960	170,885	+0.02(+1.03%)
Apr 17, 2007	1.940	1.940	1.900	1.940	119,650	+0.00(+0.00%)
Apr 16, 2007	1.860	1.970	1.850	1.940	522,631	+0.10(+5.43%)
Apr 13, 2007	1.850	1.850	1.810	1.840	309,593	+0.00(+0.00%)
Apr 12, 2007	1.820	1.880	1.820	1.840	84,580	-0.01(-0.54%)
Apr 11, 2007	1.870	1.870	1.840	1.850	125,720	-0.01(-0.54%)
Apr 10, 2007	1.860	1.870	1.820	1.860	152,131	+0.01(+0.54%)
Apr 09, 2007	1.860	1.860	1.830	1.850	188,585	-0.01(-0.54%)
Apr 05, 2007	1.890	1.890	1.790	1.860	230,965	+0.02(+1.09%)
Apr 04, 2007	1.880	1.880	1.810	1.840	207,506	-0.02(-1.08%)
Apr 03, 2007	1.870	1.880	1.840	1.860	116,254	+0.02(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.