Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		1.040	1.040	1.040	0	+0.05(+5.05%)
Jun 28, 2012	1.020	1.030	0.9600	0.9900	56,300	-0.02(-1.98%)
Jun 27, 2012	1.000	1.050	1.000	1.010	127,573	+0.01(+1.00%)
Jun 26, 2012	1.050	1.070	1.000	1.000	148,030	-0.10(-9.09%)
Jun 25, 2012	1.140	1.140	1.070	1.100	34,673	-0.05(-4.35%)
Jun 22, 2012	1.190	1.190	1.130	1.150	14,330	+0.00(+0.00%)
Jun 21, 2012	1.190	1.190	1.100	1.150	110,090	-0.04(-3.36%)
Jun 20, 2012	1.240	1.240	1.190	1.190	52,977	-0.05(-4.03%)
Jun 19, 2012	1.190	1.240	1.170	1.240	85,668	+0.04(+3.33%)
Jun 18, 2012	1.210	1.250	1.190	1.200	89,600	+0.01(+0.84%)
Jun 15, 2012	1.240	1.250	1.190	1.190	60,900	-0.03(-2.46%)
Jun 14, 2012	1.220	1.270	1.220	1.220	54,483	-0.04(-3.17%)
Jun 13, 2012	1.280	1.290	1.260	1.260	43,950	+0.02(+1.61%)
Jun 12, 2012	1.230	1.290	1.230	1.240	41,600	+0.01(+0.81%)
Jun 11, 2012	1.230	1.270	1.220	1.230	124,105	-0.05(-3.91%)
Jun 08, 2012	1.290	1.310	1.280	1.280	56,400	-0.04(-3.03%)
Jun 07, 2012	1.390	1.400	1.270	1.320	55,400	-0.07(-5.04%)
Jun 06, 2012	1.330	1.400	1.330	1.390	205,850	+0.06(+4.51%)
Jun 05, 2012	1.310	1.330	1.270	1.330	73,605	+0.03(+2.31%)
Jun 04, 2012	1.310	1.340	1.270	1.300	49,004	+0.00(+0.00%)
Jun 02, 2012	1.250	1.360	1.250	1.300	145,509	+0.00(+0.00%)
Jun 01, 2012	1.250	1.360	1.250	1.300	145,509	+0.03(+2.36%)
May 31, 2012	1.250	1.270	1.250	1.270	15,100	-0.02(-1.55%)
May 30, 2012	1.250	1.300	1.200	1.290	129,261	+0.04(+3.20%)
May 29, 2012	1.410	1.430	1.250	1.250	106,750	-0.13(-9.42%)
May 28, 2012	1.320	1.380	1.320	1.380	5,300	-0.05(-3.50%)
May 25, 2012	1.420	1.480	1.380	1.430	19,915	+0.01(+0.70%)
May 24, 2012	1.450	1.490	1.420	1.420	30,340	+0.00(+0.00%)
May 23, 2012	1.340	1.420	1.330	1.420	57,205	+0.04(+2.90%)
May 22, 2012	1.360	1.380	1.350	1.380	27,887	+0.05(+3.76%)
May 18, 2012		1.330	1.330	1.330	0	-0.01(-0.75%)
May 17, 2012	1.220	1.380	1.220	1.340	118,744	+0.14(+11.67%)
May 16, 2012	1.250	1.320	1.200	1.200	132,932	-0.05(-4.00%)
May 15, 2012	1.300	1.320	1.210	1.250	162,282	-0.06(-4.58%)
May 14, 2012	1.340	1.340	1.300	1.310	131,468	-0.03(-2.24%)
May 11, 2012	1.380	1.400	1.340	1.340	80,619	-0.08(-5.63%)
May 10, 2012	1.390	1.460	1.390	1.420	49,687	-0.01(-0.70%)
May 09, 2012	1.340	1.430	1.340	1.430	111,599	+0.08(+5.93%)
May 08, 2012	1.360	1.390	1.320	1.350	139,100	-0.01(-0.74%)
May 07, 2012	1.380	1.390	1.360	1.360	74,861	-0.02(-1.45%)
May 04, 2012	1.390	1.390	1.360	1.380	75,611	-0.02(-1.43%)
May 03, 2012	1.380	1.420	1.360	1.400	100,963	+0.02(+1.45%)
May 02, 2012	1.400	1.420	1.370	1.380	90,661	-0.02(-1.43%)
May 01, 2012	1.450	1.450	1.370	1.400	233,615	-0.05(-3.45%)
Apr 30, 2012	1.440	1.450	1.370	1.450	274,522	+0.02(+1.40%)
Apr 27, 2012	1.390	1.430	1.390	1.430	89,678	+0.04(+2.88%)
Apr 26, 2012	1.410	1.440	1.380	1.390	275,605	-0.03(-2.11%)
Apr 25, 2012	1.440	1.440	1.410	1.420	232,247	-0.02(-1.39%)
Apr 24, 2012	1.450	1.480	1.430	1.440	92,849	-0.01(-0.69%)
Apr 23, 2012	1.500	1.500	1.410	1.450	132,759	-0.05(-3.33%)
Apr 20, 2012	1.500	1.520	1.490	1.500	26,822	+0.02(+1.35%)
Apr 19, 2012	1.470	1.600	1.470	1.480	104,942	+0.01(+0.68%)
Apr 18, 2012	1.450	1.480	1.450	1.470	43,172	+0.03(+2.08%)
Apr 17, 2012	1.420	1.540	1.420	1.440	113,422	+0.01(+0.70%)
Apr 16, 2012	1.520	1.530	1.430	1.430	58,066	-0.08(-5.30%)
Apr 13, 2012	1.600	1.620	1.500	1.510	43,635	-0.05(-3.21%)
Apr 12, 2012	1.480	1.640	1.440	1.560	84,482	+0.14(+9.86%)
Apr 11, 2012	1.490	1.510	1.420	1.420	46,553	-0.07(-4.70%)
Apr 10, 2012	1.520	1.520	1.410	1.490	128,330	+0.01(+0.68%)
Apr 09, 2012	1.530	1.540	1.460	1.480	54,750	-0.05(-3.27%)
Apr 05, 2012	1.580	1.640	1.520	1.530	54,881	-0.11(-6.71%)
Apr 04, 2012	1.570	1.680	1.530	1.640	127,772	-0.02(-1.20%)
Apr 03, 2012	1.720	1.720	1.490	1.660	184,890	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.