Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.2750	0	-0.01(-3.51%)
Jun 29, 2022	0.2950	0.2950	0.2850	0.2850	23,699	-0.01(-1.72%)
Jun 28, 2022	0.2900	0.3200	0.2900	0.2900	76,985	-0.01(-3.33%)
Jun 27, 2022	0.2950	0.3100	0.2950	0.3000	33,296	+0.00(+0.00%)
Jun 24, 2022	0.3000	0.3150	0.2900	0.3000	92,406	+0.00(+0.00%)
Jun 23, 2022	0.3050	0.3050	0.2800	0.3000	218,059	+0.00(+0.00%)
Jun 22, 2022	0.3200	0.3300	0.3000	0.3000	102,495	-0.04(-11.76%)
Jun 21, 2022	0.3250	0.3400	0.3250	0.3400	29,140	+0.03(+7.94%)
Jun 20, 2022	0.3350	0.3350	0.3150	0.3150	13,017	-0.01(-1.56%)
Jun 17, 2022	0.3300	0.3300	0.3200	0.3200	135,449	-0.01(-3.03%)
Jun 16, 2022	0.3250	0.3400	0.3250	0.3300	81,749	-0.01(-1.49%)
Jun 15, 2022	0.3350	0.3550	0.3200	0.3350	44,332	+0.01(+1.52%)
Jun 14, 2022	0.3400	0.3400	0.3200	0.3300	64,050	-0.01(-2.94%)
Jun 13, 2022	0.3450	0.3450	0.3150	0.3400	319,016	-0.01(-2.86%)
Jun 10, 2022	0.3350	0.3500	0.3350	0.3500	109,586	+0.01(+1.45%)
Jun 09, 2022	0.3600	0.3600	0.3400	0.3450	197,846	-0.03(-8.00%)
Jun 08, 2022	0.3700	0.3750	0.3600	0.3750	37,160	+0.01(+2.74%)
Jun 07, 2022	0.3650	0.3800	0.3650	0.3650	14,848	+0.01(+1.39%)
Jun 06, 2022	0.3750	0.3750	0.3600	0.3600	15,869	-0.02(-4.00%)
Jun 03, 2022	0.3900	0.3900	0.3700	0.3750	82,839	+0.01(+1.35%)
Jun 02, 2022	0.3450	0.3700	0.3450	0.3700	92,991	+0.03(+10.45%)
Jun 01, 2022	0.3300	0.3400	0.3250	0.3350	74,388	+0.00(+0.00%)
May 31, 2022	0.3300	0.3500	0.3300	0.3350	15,045	-0.01(-2.90%)
May 30, 2022	0.3500	0.3700	0.3400	0.3450	177,866	+0.00(+0.00%)
May 27, 2022	0.3500	0.3500	0.3450	0.3450	69,155	+0.00(+0.00%)
May 26, 2022	0.3450	0.3500	0.3400	0.3450	36,165	+0.00(+0.00%)
May 25, 2022	0.3300	0.3450	0.3250	0.3450	75,324	+0.01(+4.55%)
May 24, 2022	0.3500	0.3500	0.3300	0.3300	170,756	-0.01(-1.49%)
May 20, 2022				0.3350	0	-0.01(-1.47%)
May 19, 2022	0.3400	0.3500	0.3350	0.3400	81,730	+0.01(+3.03%)
May 18, 2022	0.3300	0.3500	0.3300	0.3300	41,900	+0.00(+0.00%)
May 17, 2022	0.3350	0.3400	0.3300	0.3300	82,186	+0.00(+0.00%)
May 16, 2022	0.3250	0.3500	0.3200	0.3300	290,645	+0.01(+3.13%)
May 13, 2022	0.3150	0.3400	0.3100	0.3200	157,133	+0.00(+0.00%)
May 12, 2022	0.3300	0.3400	0.3100	0.3200	235,676	-0.01(-3.03%)
May 11, 2022	0.3550	0.3700	0.3300	0.3300	219,315	+0.00(+0.00%)
May 10, 2022	0.3650	0.3650	0.3300	0.3300	244,010	-0.02(-5.71%)
May 09, 2022	0.3700	0.3800	0.3400	0.3500	305,972	-0.02(-5.41%)
May 06, 2022	0.3800	0.3800	0.3600	0.3700	279,621	-0.01(-2.63%)
May 05, 2022	0.4150	0.4150	0.3800	0.3800	112,856	-0.02(-5.00%)
May 04, 2022	0.3950	0.4050	0.3850	0.4000	125,479	+0.00(+0.00%)
May 03, 2022	0.4000	0.4300	0.4000	0.4000	54,608	+0.01(+1.27%)
May 02, 2022	0.4000	0.4350	0.3800	0.3950	329,191	-0.02(-4.82%)
Apr 29, 2022	0.4100	0.4500	0.4100	0.4150	237,126	+0.01(+3.75%)
Apr 28, 2022	0.4050	0.4300	0.3900	0.4000	266,492	+0.00(+0.00%)
Apr 27, 2022	0.4050	0.4050	0.3850	0.4000	240,428	+0.00(+0.00%)
Apr 26, 2022	0.4450	0.4500	0.4000	0.4000	350,599	-0.02(-5.88%)
Apr 25, 2022	0.4700	0.4700	0.4250	0.4250	520,754	-0.05(-11.46%)
Apr 22, 2022	0.5100	0.5100	0.4700	0.4800	467,073	-0.03(-5.88%)
Apr 21, 2022	0.5400	0.5400	0.5000	0.5100	68,656	-0.02(-3.77%)
Apr 20, 2022	0.5600	0.5600	0.5300	0.5300	83,830	-0.01(-1.85%)
Apr 19, 2022	0.5600	0.5700	0.5400	0.5400	54,758	-0.02(-3.57%)
Apr 18, 2022	0.5600	0.5700	0.5500	0.5600	147,577	+0.01(+1.82%)
Apr 14, 2022				0.5500	0	-0.03(-5.17%)
Apr 13, 2022	0.5700	0.5800	0.5600	0.5800	143,160	+0.05(+9.43%)
Apr 12, 2022	0.5400	0.5800	0.5300	0.5300	397,538	+0.02(+3.92%)
Apr 11, 2022	0.5200	0.5300	0.5000	0.5100	126,121	+0.01(+2.00%)
Apr 08, 2022	0.5100	0.5200	0.4850	0.5000	253,962	+0.00(+0.00%)
Apr 07, 2022	0.5200	0.5200	0.5000	0.5000	122,171	-0.02(-3.85%)
Apr 06, 2022	0.5400	0.5500	0.5200	0.5200	179,450	-0.01(-1.89%)
Apr 05, 2022	0.5600	0.5700	0.5200	0.5300	92,659	-0.03(-5.36%)
Apr 04, 2022	0.5700	0.5700	0.5500	0.5600	28,197	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.