Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.1450	0.1450	0.1450	0	-0.01(-6.45%)
Jun 29, 2020	0.1500	0.1550	0.1400	0.1550	1,171,235	+0.01(+3.33%)
Jun 26, 2020	0.1150	0.1550	0.1150	0.1500	1,969,452	+0.03(+30.43%)
Jun 25, 2020	0.1150	0.1150	0.1150	0.1150	122,272	+0.01(+4.55%)
Jun 24, 2020	0.1150	0.1150	0.1100	0.1100	684,100	+0.00(+0.00%)
Jun 23, 2020	0.1100	0.1100	0.1000	0.1100	694,860	+0.00(+0.00%)
Jun 22, 2020	0.1100	0.1150	0.1100	0.1100	237,000	-0.01(-4.35%)
Jun 19, 2020	0.1150	0.1150	0.1100	0.1150	269,559	+0.01(+4.55%)
Jun 18, 2020	0.1100	0.1100	0.1050	0.1100	534,227	+0.00(+0.00%)
Jun 17, 2020	0.1100	0.1100	0.1100	0.1100	201,921	+0.00(+0.00%)
Jun 16, 2020	0.1100	0.1100	0.1100	0.1100	352,419	+0.00(+0.00%)
Jun 15, 2020	0.1100	0.1100	0.1050	0.1100	346,055	+0.00(+0.00%)
Jun 12, 2020	0.1050	0.1150	0.1050	0.1100	509,743	+0.00(+0.00%)
Jun 11, 2020	0.1150	0.1150	0.1100	0.1100	226,450	-0.01(-4.35%)
Jun 10, 2020	0.1150	0.1150	0.1100	0.1150	142,500	+0.00(+0.00%)
Jun 09, 2020	0.1100	0.1150	0.1100	0.1150	195,277	+0.01(+4.55%)
Jun 08, 2020	0.1100	0.1150	0.1100	0.1100	165,900	+0.01(+4.76%)
Jun 05, 2020	0.1100	0.1100	0.1050	0.1050	45,000	-0.01(-8.70%)
Jun 04, 2020	0.1100	0.1150	0.1100	0.1150	285,000	+0.01(+4.55%)
Jun 03, 2020	0.1100	0.1100	0.1050	0.1100	153,000	+0.00(+0.00%)
Jun 02, 2020	0.1050	0.1100	0.1050	0.1100	389,749	+0.00(+0.00%)
Jun 01, 2020	0.1100	0.1100	0.1050	0.1100	459,500	+0.01(+4.76%)
May 29, 2020	0.1050	0.1050	0.1000	0.1050	324,295	+0.00(+0.00%)
May 28, 2020	0.1000	0.1050	0.1000	0.1050	92,500	+0.00(+0.00%)
May 27, 2020	0.1150	0.1150	0.1050	0.1050	246,127	-0.01(-4.55%)
May 26, 2020	0.1050	0.1100	0.1050	0.1100	647,300	+0.01(+4.76%)
May 25, 2020	0.1000	0.1050	0.0950	0.1050	184,000	+0.00(+5.00%)
May 22, 2020	0.1000	0.1000	0.1000	0.1000	635,000	+0.01(+5.26%)
May 21, 2020	0.1000	0.1000	0.0950	0.0950	70,136	-0.01(-5.00%)
May 20, 2020	0.1000	0.1000	0.1000	0.1000	726,379	-0.00(-4.76%)
May 19, 2020	0.1050	0.1050	0.1000	0.1050	641,000	+0.00(+0.00%)
May 15, 2020		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
May 14, 2020	0.0950	0.1000	0.0950	0.1000	274,175	+0.01(+5.26%)
May 13, 2020	0.1000	0.1000	0.0950	0.0950	243,000	-0.01(-5.00%)
May 12, 2020	0.0950	0.1000	0.0950	0.1000	706,050	+0.00(+0.00%)
May 11, 2020	0.1000	0.1000	0.0950	0.1000	88,549	+0.00(+0.00%)
May 08, 2020	0.1000	0.1000	0.0950	0.1000	431,200	+0.00(+0.00%)
May 07, 2020	0.1050	0.1050	0.0950	0.1000	106,000	+0.00(+0.00%)
May 06, 2020	0.1000	0.1000	0.1000	0.1000	521,150	+0.00(+0.00%)
May 05, 2020	0.1000	0.1000	0.1000	0.1000	92,728	-0.00(-4.76%)
May 04, 2020	0.1050	0.1050	0.1000	0.1050	198,059	+0.00(+0.00%)
May 01, 2020	0.1000	0.1050	0.1000	0.1050	136,215	+0.00(+5.00%)
Apr 30, 2020	0.0950	0.1000	0.0950	0.1000	83,999	+0.01(+5.26%)
Apr 29, 2020	0.1000	0.1000	0.0900	0.0950	193,057	-0.01(-5.00%)
Apr 28, 2020	0.1000	0.1000	0.1000	0.1000	135,200	+0.00(+0.00%)
Apr 27, 2020	0.0950	0.1000	0.0950	0.1000	113,555	+0.01(+11.11%)
Apr 24, 2020	0.1000	0.1000	0.0900	0.0900	290,206	-0.01(-5.26%)
Apr 23, 2020	0.0950	0.0950	0.0900	0.0950	348,871	+0.01(+5.56%)
Apr 22, 2020	0.0900	0.0950	0.0900	0.0900	873,318	+0.00(+5.88%)
Apr 21, 2020	0.0950	0.0950	0.0850	0.0850	92,000	+0.00(+0.00%)
Apr 20, 2020	0.0900	0.0950	0.0850	0.0850	456,008	-0.01(-10.53%)
Apr 17, 2020	0.0900	0.0950	0.0900	0.0950	72,500	+0.01(+5.56%)
Apr 16, 2020	0.0900	0.0900	0.0850	0.0900	255,100	+0.00(+5.88%)
Apr 15, 2020	0.0850	0.0850	0.0800	0.0850	128,000	+0.00(+0.00%)
Apr 14, 2020	0.0800	0.0850	0.0800	0.0850	286,333	+0.01(+6.25%)
Apr 13, 2020	0.0800	0.0800	0.0750	0.0800	420,549	+0.00(+0.00%)
Apr 09, 2020		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Apr 08, 2020	0.0650	0.0700	0.0650	0.0700	250,000	+0.01(+7.69%)
Apr 07, 2020	0.0650	0.0650	0.0650	0.0650	307,600	+0.01(+8.33%)
Apr 06, 2020	0.0650	0.0650	0.0600	0.0600	103,700	+0.00(+0.00%)
Apr 03, 2020	0.0600	0.0600	0.0550	0.0600	60,784	+0.00(+0.00%)
Apr 02, 2020	0.0600	0.0600	0.0600	0.0600	502,410	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.