Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.1000	0	+0.01(+5.26%)
Jun 29, 2023	0.1050	0.1100	0.0950	0.0950	823,200	-0.01(-9.52%)
Jun 28, 2023	0.1050	0.1100	0.1000	0.1050	165,936	-0.01(-4.55%)
Jun 27, 2023	0.1150	0.1150	0.1050	0.1100	75,150	-0.01(-4.35%)
Jun 26, 2023	0.1100	0.1200	0.1050	0.1150	22,000	+0.00(+0.00%)
Jun 23, 2023	0.1150	0.1150	0.1150	0.1150	14,139	+0.00(+0.00%)
Jun 22, 2023	0.1200	0.1200	0.1150	0.1150	26,020	-0.00(-4.17%)
Jun 21, 2023	0.1100	0.1200	0.1100	0.1200	25,540	+0.00(+4.35%)
Jun 20, 2023	0.1300	0.1300	0.1100	0.1150	163,072	-0.01(-8.00%)
Jun 16, 2023				0.1250	200	+0.00(+0.00%)
Jun 15, 2023	0.1300	0.1300	0.1250	0.1250	195,940	-0.01(-7.41%)
Jun 14, 2023	0.1400	0.1400	0.1350	0.1350	9,000	-0.01(-3.57%)
Jun 13, 2023	0.1350	0.1400	0.1300	0.1400	59,000	+0.01(+3.70%)
Jun 12, 2023	0.1350	0.1350	0.1350	0.1350	27,000	+0.00(+0.00%)
Jun 09, 2023	0.1350	0.1350	0.1350	0.1350	263,500	+0.00(+0.00%)
Jun 08, 2023	0.1350	0.1350	0.1250	0.1350	241,566	+0.00(+0.00%)
Jun 07, 2023	0.1350	0.1350	0.1300	0.1350	91,000	+0.00(+0.00%)
Jun 06, 2023	0.1350	0.1350	0.1350	0.1350	34,500	+0.00(+0.00%)
Jun 05, 2023	0.1350	0.1450	0.1350	0.1350	52,000	+0.00(+0.00%)
Jun 02, 2023	0.1350	0.1400	0.1350	0.1350	173,000	-0.01(-3.57%)
May 31, 2023				0.1400	0	-0.00(-3.45%)
May 30, 2023	0.1350	0.1450	0.1350	0.1450	73,728	+0.00(+3.57%)
May 29, 2023	0.1400	0.1400	0.1400	0.1400	6,585	+0.00(+0.00%)
May 26, 2023	0.1350	0.1400	0.1350	0.1400	7,500	-0.00(-3.45%)
May 25, 2023	0.1400	0.1450	0.1400	0.1450	112,400	+0.00(+3.57%)
May 24, 2023	0.1450	0.1450	0.1400	0.1400	64,700	+0.00(+0.00%)
May 23, 2023	0.1400	0.1400	0.1400	0.1400	27,565	+0.00(+0.00%)
May 19, 2023				0.1400	0	+0.00(+0.00%)
May 18, 2023	0.1400	0.1400	0.1350	0.1400	189,000	+0.00(+0.00%)
May 17, 2023	0.1350	0.1400	0.1350	0.1400	47,500	+0.00(+0.00%)
May 16, 2023	0.1400	0.1400	0.1400	0.1400	42,008	+0.00(+0.00%)
May 15, 2023	0.1450	0.1450	0.1350	0.1400	64,232	+0.00(+0.00%)
May 12, 2023	0.1400	0.1500	0.1400	0.1400	77,300	-0.01(-6.67%)
May 11, 2023	0.1550	0.1550	0.1500	0.1500	16,020	+0.00(+0.00%)
May 10, 2023	0.1550	0.1550	0.1500	0.1500	70,950	+0.00(+0.00%)
May 09, 2023	0.1550	0.1550	0.1500	0.1500	43,000	+0.01(+3.45%)
May 08, 2023	0.1550	0.1550	0.1450	0.1450	71,682	-0.01(-6.45%)
May 05, 2023	0.1550	0.1550	0.1500	0.1550	80,680	+0.00(+0.00%)
May 04, 2023	0.1550	0.1650	0.1550	0.1550	451,000	-0.01(-3.13%)
May 03, 2023	0.1600	0.1600	0.1550	0.1600	192,362	+0.00(+0.00%)
May 02, 2023	0.1600	0.1600	0.1550	0.1600	203,830	+0.00(+0.00%)
May 01, 2023	0.1550	0.1600	0.1550	0.1600	20,400	+0.01(+6.67%)
Apr 28, 2023	0.1600	0.1600	0.1500	0.1500	47,050	-0.01(-3.23%)
Apr 27, 2023	0.1550	0.1550	0.1500	0.1550	108,766	-0.01(-3.13%)
Apr 26, 2023	0.1650	0.1650	0.1550	0.1600	156,750	+0.00(+0.00%)
Apr 25, 2023	0.1650	0.1650	0.1600	0.1600	167,300	-0.01(-3.03%)
Apr 24, 2023	0.1700	0.1700	0.1650	0.1650	125,850	-0.01(-2.94%)
Apr 21, 2023	0.1850	0.1850	0.1700	0.1700	151,100	-0.01(-5.56%)
Apr 20, 2023	0.1850	0.1850	0.1700	0.1800	126,300	-0.01(-2.70%)
Apr 19, 2023	0.1850	0.1850	0.1850	0.1850	10,500	+0.00(+0.00%)
Apr 18, 2023	0.1800	0.1850	0.1800	0.1850	157,000	+0.00(+0.00%)
Apr 17, 2023	0.1850	0.1850	0.1850	0.1850	60,950	+0.00(+0.00%)
Apr 14, 2023	0.1900	0.1900	0.1850	0.1850	105,023	-0.01(-5.13%)
Apr 13, 2023	0.2000	0.2000	0.1900	0.1950	197,030	-0.01(-2.50%)
Apr 12, 2023	0.1950	0.2150	0.1900	0.2000	154,000	+0.01(+2.56%)
Apr 11, 2023	0.1950	0.2000	0.1900	0.1950	61,500	+0.01(+2.63%)
Apr 10, 2023	0.1950	0.1950	0.1850	0.1900	127,000	-0.01(-2.56%)
Apr 06, 2023				0.1950	0	-0.01(-2.50%)
Apr 05, 2023	0.2000	0.2050	0.1950	0.2000	135,050	+0.00(+0.00%)
Apr 04, 2023	0.2100	0.2100	0.2000	0.2000	127,268	-0.01(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.