Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2014			0.1900	0.1900	50	-0.06(-24.00%)
Jun 24, 2014	0.1800	0.2500	0.1800	0.2500	35,587	+0.08(+51.52%)
Jun 23, 2014	0.1650	0.1650	0.1650	0.1650	1,150	+0.02(+10.00%)
Jun 20, 2014	0.1500	0.1500	0.1500	0.1500	2,776	-0.03(-16.67%)
Jun 18, 2014		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Jun 16, 2014		0.1500	0.1500	0.1500	200	-0.02(-9.09%)
Jun 13, 2014	0.1700	0.1700	0.1350	0.1650	10,700	-0.01(-5.71%)
Jun 12, 2014	0.1550	0.1750	0.1550	0.1750	6,000	-0.01(-2.78%)
Jun 11, 2014	0.1800	0.1800	0.1800	0.1800	7,000	-0.01(-2.70%)
Jun 06, 2014	0.1850	0.1850	0.1850	0.1850	367	+0.00(+0.00%)
Jun 05, 2014	0.1850	0.1850	0.1850	0.1850	1,170	-0.04(-15.91%)
Jun 04, 2014	0.1850	0.2200	0.1850	0.2200	4,850	+0.04(+22.22%)
Jun 03, 2014	0.1800	0.1800	0.1800	0.1800	1,500	-0.04(-18.18%)
May 29, 2014	0.2200	0.2200	0.2200	0.2200	500	-0.01(-2.22%)
May 21, 2014		0.2250	0.2250	0.2250	425	-0.07(-25.00%)
May 20, 2014	0.3000	0.3000	0.3000	0.3000	10,430	+0.01(+3.45%)
May 16, 2014		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
May 15, 2014	0.3000	0.3000	0.3000	0.3000	1,100	+0.07(+33.33%)
May 14, 2014	0.2300	0.2300	0.2250	0.2250	2,550	-0.04(-15.09%)
May 12, 2014		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
May 09, 2014	0.2650	0.2650	0.2650	0.2650	900	-0.03(-11.67%)
May 06, 2014		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
May 05, 2014	0.2500	0.2500	0.2500	0.2500	925	-0.03(-10.71%)
Apr 30, 2014	0.2800	0.2800	0.2800	0.2800	200	+0.02(+7.69%)
Apr 28, 2014		0.2600	0.2600	0.2600	75	-0.03(-10.34%)
Apr 25, 2014	0.3400	0.3400	0.2900	0.2900	7,502	-0.05(-14.71%)
Apr 24, 2014	0.3400	0.3400	0.3400	0.3400	2,875	+0.00(+0.00%)
Apr 23, 2014	0.3400	0.3400	0.3400	0.3400	13,000	+0.01(+3.03%)
Apr 22, 2014	0.3300	0.3300	0.3300	0.3300	1,687	+0.04(+13.79%)
Apr 21, 2014	0.2900	0.2900	0.2900	0.2900	1,800	-0.04(-10.77%)
Apr 17, 2014		0.3250	0.3250	0.3250	0	-0.02(-4.41%)
Apr 16, 2014	0.3400	0.3400	0.3400	0.3400	3,290	+0.00(+0.00%)
Apr 15, 2014	0.3100	0.3400	0.3100	0.3400	7,752	+0.05(+17.24%)
Apr 14, 2014	0.2950	0.3000	0.2900	0.2900	8,260	+0.02(+7.41%)
Apr 10, 2014	0.2700	0.2700	0.2700	0.2700	100	+0.02(+8.00%)
Apr 09, 2014	0.2500	0.2500	0.2500	0.2500	1,505	+0.02(+11.11%)
Apr 07, 2014		0.2250	0.2250	0.2250	250	-0.03(-11.76%)
Apr 04, 2014	0.2550	0.2550	0.2550	0.2550	53,750	-0.01(-3.77%)
Apr 03, 2014	0.2500	0.2700	0.2500	0.2650	29,770	+0.03(+10.42%)
Apr 02, 2014	0.2300	0.2600	0.2300	0.2400	21,500	+0.03(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.