Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.02(-15.38%) | |
Jun 15, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Jun 14, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 66,000 | +0.01(+8.70%) |
Jun 13, 2016 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 69,500 | -0.01(-11.54%) |
Jun 10, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,500 | +0.01(+8.33%) |
Jun 09, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,500 | +0.01(+14.29%) |
Jun 07, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Jun 06, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,133 | +0.00(+0.00%) |
Jun 03, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | -0.01(-8.33%) |
May 31, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
May 27, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
May 25, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
May 18, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
May 16, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.03(-17.86%) | |
May 13, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | +0.03(+27.27%) |
May 12, 2016 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 140,000 | +0.01(+10.00%) |
May 11, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 75,000 | -0.00(-4.76%) |
May 10, 2016 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 201,500 | -0.01(-4.55%) |
May 06, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
May 05, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.01(+5.26%) |
May 02, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | |
Apr 29, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 800 | +0.00(+0.00%) |
Apr 28, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 25,000 | -0.01(-12.50%) |
Apr 27, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+4.35%) |
Apr 25, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Apr 22, 2016 | 0.1100 | 0.1100 | 0.0600 | 0.1100 | 122,600 | -0.02(-15.38%) |
Apr 21, 2016 | 0.1350 | 0.1350 | 0.1100 | 0.1300 | 72,333 | +0.02(+18.18%) |
Apr 20, 2016 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 66,335 | +0.04(+57.14%) |
Apr 18, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Apr 12, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Apr 08, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-17.65%) | |
Apr 04, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.