Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Jun 28, 2018	0.1500	0.1500	0.1500	0.1500	15,450	-0.01(-6.25%)
Jun 27, 2018	0.1500	0.1600	0.1500	0.1600	40,000	+0.01(+6.67%)
Jun 26, 2018	0.1500	0.1600	0.1500	0.1500	30,166	+0.00(+0.00%)
Jun 25, 2018	0.1600	0.1600	0.1500	0.1500	112,100	-0.01(-3.23%)
Jun 22, 2018	0.1650	0.1650	0.1550	0.1550	50,000	+0.01(+3.33%)
Jun 21, 2018	0.1500	0.1500	0.1500	0.1500	50,000	+0.00(+0.00%)
Jun 20, 2018	0.1500	0.1500	0.1500	0.1500	67,500	-0.01(-6.25%)
Jun 19, 2018	0.1650	0.1650	0.1550	0.1600	68,026	+0.00(+0.00%)
Jun 18, 2018	0.1600	0.1600	0.1500	0.1600	233,350	+0.01(+3.23%)
Jun 15, 2018		0.1550	0.1550	0.1550	181,145	+0.00(+0.00%)
Jun 14, 2018	0.1600	0.1600	0.1500	0.1550	277,280	+0.01(+6.90%)
Jun 13, 2018	0.1600	0.1600	0.1450	0.1450	112,220	+0.00(+3.57%)
Jun 12, 2018	0.1400	0.1600	0.1400	0.1400	506,846	+0.01(+7.69%)
Jun 11, 2018	0.1300	0.1300	0.1300	0.1300	3,000	-0.01(-3.70%)
Jun 08, 2018	0.1350	0.1400	0.1350	0.1350	284,000	+0.00(+0.00%)
Jun 07, 2018	0.1350	0.1350	0.1350	0.1350	28,000	-0.01(-3.57%)
Jun 06, 2018	0.1400	0.1400	0.1350	0.1400	120,610	+0.01(+7.69%)
Jun 05, 2018	0.1250	0.1300	0.1200	0.1300	101,070	+0.00(+0.00%)
Jun 04, 2018	0.1300	0.1400	0.1300	0.1300	17,000	+0.01(+4.00%)
Jun 01, 2018	0.1350	0.1400	0.1250	0.1250	108,750	-0.01(-3.85%)
May 31, 2018	0.1300	0.1300	0.1250	0.1300	325,000	+0.01(+8.33%)
May 30, 2018	0.1100	0.1200	0.1100	0.1200	141,365	+0.00(+0.00%)
May 29, 2018	0.1200	0.1200	0.1200	0.1200	10,530	+0.00(+0.00%)
May 28, 2018	0.1200	0.1200	0.1200	0.1200	7,000	+0.00(+0.00%)
May 25, 2018	0.1200	0.1200	0.1200	0.1200	21,000	+0.00(+4.35%)
May 24, 2018	0.1100	0.1150	0.1100	0.1150	54,500	-0.00(-4.17%)
May 22, 2018		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
May 18, 2018		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
May 17, 2018	0.1100	0.1200	0.1050	0.1050	185,850	-0.01(-4.55%)
May 16, 2018	0.1150	0.1150	0.1100	0.1100	25,000	+0.00(+0.00%)
May 15, 2018	0.1200	0.1200	0.1100	0.1100	6,150	-0.01(-12.00%)
May 14, 2018	0.1250	0.1250	0.1250	0.1250	13,400	+0.00(+0.00%)
May 11, 2018	0.1250	0.1250	0.1250	0.1250	1,500	+0.01(+8.70%)
May 10, 2018	0.1150	0.1150	0.1150	0.1150	4,000	+0.01(+9.52%)
May 08, 2018		0.1050	0.1050	0.1050	0	-0.02(-16.00%)
May 07, 2018	0.1150	0.1250	0.1150	0.1250	34,000	+0.01(+8.70%)
May 03, 2018		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
May 02, 2018	0.1200	0.1200	0.1200	0.1200	14,000	+0.00(+4.35%)
May 01, 2018	0.1200	0.1250	0.1050	0.1150	96,000	-0.00(-4.17%)
Apr 30, 2018	0.1100	0.1250	0.1100	0.1200	290,400	+0.01(+14.29%)
Apr 27, 2018	0.1000	0.1050	0.1000	0.1050	60,000	+0.00(+5.00%)
Apr 26, 2018	0.1150	0.1150	0.0950	0.1000	303,000	-0.01(-9.09%)
Apr 25, 2018	0.1150	0.1150	0.1050	0.1100	59,500	+0.00(+0.00%)
Apr 24, 2018	0.1050	0.1100	0.1050	0.1100	1,500	-0.01(-4.35%)
Apr 20, 2018		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Apr 19, 2018	0.1100	0.1100	0.1100	0.1100	9,500	-0.01(-4.35%)
Apr 18, 2018	0.1100	0.1150	0.1100	0.1150	43,000	+0.01(+9.52%)
Apr 17, 2018	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+0.00%)
Apr 16, 2018	0.0950	0.1050	0.0950	0.1050	132,770	+0.01(+16.67%)
Apr 13, 2018	0.0950	0.0950	0.0900	0.0900	93,000	+0.00(+0.00%)
Apr 11, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 10, 2018	0.0900	0.0900	0.0900	0.0900	25,000	+0.00(+0.00%)
Apr 09, 2018	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Apr 06, 2018	0.0900	0.0900	0.0900	0.0900	4,000	+0.00(+0.00%)
Apr 05, 2018	0.0900	0.0900	0.0850	0.0900	37,500	+0.00(+0.00%)
Apr 04, 2018	0.0900	0.0900	0.0900	0.0900	65,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.