Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jun 29, 2021	0.4600	0.4600	0.4500	0.4500	15,046	+0.00(+0.00%)
Jun 25, 2021		0.4500	0.4500	0.4500	2	+0.00(+0.00%)
Jun 24, 2021	0.4400	0.5000	0.4400	0.4500	3,700	-0.03(-6.25%)
Jun 23, 2021	0.5000	0.5000	0.4400	0.4800	9,600	+0.04(+9.09%)
Jun 22, 2021	0.4500	0.4500	0.4400	0.4400	18,251	-0.01(-2.22%)
Jun 21, 2021	0.4950	0.5000	0.4500	0.4500	31,255	-0.02(-3.23%)
Jun 18, 2021	0.4650	0.4650	0.4650	0.4650	4,000	-0.01(-2.11%)
Jun 17, 2021	0.4650	0.4750	0.4650	0.4750	7,427	-0.01(-2.06%)
Jun 16, 2021	0.4650	0.4850	0.4650	0.4850	30,726	+0.01(+1.04%)
Jun 15, 2021	0.4800	0.4900	0.4800	0.4800	18,479	+0.00(+0.00%)
Jun 14, 2021	0.4800	0.4800	0.4800	0.4800	11,111	+0.00(+0.00%)
Jun 11, 2021	0.5000	0.5000	0.4800	0.4800	34,652	-0.02(-4.00%)
Jun 10, 2021	0.4950	0.5000	0.4900	0.5000	91,625	+0.01(+1.01%)
Jun 09, 2021	0.5000	0.5000	0.4950	0.4950	8,036	+0.02(+3.13%)
Jun 08, 2021	0.4900	0.5000	0.4800	0.4800	143,711	-0.01(-1.03%)
Jun 07, 2021	0.4850	0.4850	0.4850	0.4850	2,337	+0.02(+3.19%)
Jun 02, 2021		0.4700	0.4700	0.4700	56	-0.02(-4.08%)
Jun 01, 2021	0.5000	0.5000	0.4900	0.4900	3,600	+0.00(+0.00%)
May 28, 2021		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
May 27, 2021	0.5000	0.5000	0.5000	0.5000	5,460	+0.00(+0.00%)
May 26, 2021	0.4950	0.5000	0.4950	0.5000	25,500	+0.00(+0.00%)
May 25, 2021	0.5000	0.5000	0.5000	0.5000	88,250	+0.00(+0.00%)
May 21, 2021		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 20, 2021	0.5100	0.5100	0.5000	0.5000	21,666	-0.01(-1.96%)
May 19, 2021	0.5400	0.5400	0.5000	0.5100	82,701	+0.00(+0.00%)
May 18, 2021	0.5200	0.5200	0.5000	0.5100	43,545	-0.04(-7.27%)
May 17, 2021	0.5000	0.5500	0.5000	0.5500	15,735	+0.04(+7.84%)
May 14, 2021	0.4400	0.5100	0.4400	0.5100	10,400	+0.08(+18.60%)
May 12, 2021		0.4300	0.4300	0.4300	80	-0.01(-1.15%)
May 11, 2021	0.4500	0.4600	0.4300	0.4350	39,526	-0.02(-3.33%)
May 07, 2021		0.4500	0.4500	0.4500	16	-0.01(-1.10%)
May 06, 2021	0.4800	0.4800	0.4550	0.4550	15,500	-0.04(-9.00%)
May 04, 2021		0.5000	0.5000	0.5000	0	+0.04(+9.89%)
May 03, 2021	0.4650	0.4700	0.4550	0.4550	17,080	-0.01(-2.15%)
Apr 30, 2021	0.4850	0.4850	0.4600	0.4650	71,000	-0.03(-7.00%)
Apr 29, 2021	0.4900	0.5000	0.4900	0.5000	9,000	+0.01(+2.04%)
Apr 28, 2021	0.5000	0.5000	0.4900	0.4900	12,000	-0.03(-5.77%)
Apr 27, 2021	0.5200	0.5200	0.5200	0.5200	666	-0.01(-1.89%)
Apr 23, 2021		0.5300	0.5300	0.5300	0	+0.02(+3.92%)
Apr 22, 2021	0.5100	0.5100	0.5100	0.5100	15,050	-0.03(-5.56%)
Apr 21, 2021	0.5300	0.5400	0.5300	0.5400	8,541	+0.03(+5.88%)
Apr 19, 2021		0.5100	0.5100	0.5100	0	-0.01(-1.92%)
Apr 15, 2021		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Apr 14, 2021	0.5300	0.5300	0.5100	0.5200	23,000	-0.02(-3.70%)
Apr 13, 2021	0.5500	0.5500	0.5400	0.5400	7,000	+0.01(+1.89%)
Apr 12, 2021	0.5300	0.5300	0.5300	0.5300	7,000	-0.02(-3.64%)
Apr 09, 2021	0.5400	0.5500	0.5300	0.5500	4,000	-0.01(-1.79%)
Apr 08, 2021	0.5600	0.5600	0.5600	0.5600	10,027	+0.03(+5.66%)
Apr 07, 2021	0.5300	0.5300	0.5300	0.5300	5,000	+0.00(+0.00%)
Apr 06, 2021	0.5300	0.5300	0.5300	0.5300	5,500	+0.00(+0.00%)
Apr 05, 2021	0.5300	0.5300	0.5300	0.5300	37,300	-0.04(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.