Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.2500	0	+0.03(+13.64%)
Jun 29, 2023	0.2200	0.2200	0.2100	0.2200	42,767	+0.01(+4.76%)
Jun 28, 2023	0.2150	0.2150	0.2100	0.2100	4,753	-0.03(-12.50%)
Jun 27, 2023	0.2400	0.2400	0.2400	0.2400	500	+0.01(+4.35%)
Jun 26, 2023	0.2250	0.2300	0.2250	0.2300	18,500	+0.00(+0.00%)
Jun 23, 2023	0.2150	0.2300	0.2100	0.2300	49,000	+0.04(+17.95%)
Jun 22, 2023	0.1950	0.2050	0.1900	0.1950	124,190	-0.01(-7.14%)
Jun 21, 2023	0.2050	0.2100	0.2050	0.2100	4,000	-0.01(-2.33%)
Jun 20, 2023	0.2200	0.2200	0.2150	0.2150	10,545	+0.01(+7.50%)
Jun 16, 2023				0.2000	0	+0.00(+0.00%)
Jun 15, 2023	0.1900	0.2000	0.1900	0.2000	10,500	+0.00(+0.00%)
Jun 14, 2023	0.1950	0.2000	0.1800	0.2000	56,233	+0.01(+5.26%)
Jun 13, 2023	0.1950	0.1950	0.1900	0.1900	3,500	-0.01(-7.32%)
Jun 09, 2023				0.2050	60	-0.01(-2.38%)
Jun 08, 2023	0.2250	0.2250	0.2100	0.2100	32,950	+0.00(+0.00%)
Jun 07, 2023	0.2250	0.2250	0.2100	0.2100	48,200	+0.00(+0.00%)
Jun 06, 2023	0.2200	0.2200	0.2100	0.2100	38,200	-0.02(-8.70%)
Jun 05, 2023	0.2200	0.2350	0.2150	0.2300	280,450	+0.00(+0.00%)
Jun 02, 2023	0.2300	0.2300	0.2300	0.2300	30,000	+0.00(+0.00%)
Jun 01, 2023	0.2300	0.2300	0.2300	0.2300	14,500	-0.00(-2.13%)
May 31, 2023	0.2600	0.2600	0.2300	0.2350	18,998	+0.00(+0.00%)
May 30, 2023	0.2350	0.2350	0.2350	0.2350	13,604	+0.00(+0.00%)
May 29, 2023	0.2350	0.2350	0.2350	0.2350	3,500	+0.00(+2.17%)
May 25, 2023				0.2300	0	+0.00(+0.00%)
May 24, 2023	0.2400	0.2400	0.2300	0.2300	15,583	-0.01(-4.17%)
May 23, 2023	0.2300	0.2500	0.2300	0.2400	118,802	+0.00(+0.00%)
May 19, 2023				0.2400	0	+0.01(+2.13%)
May 18, 2023	0.2250	0.2350	0.2200	0.2350	21,000	+0.00(+0.00%)
May 17, 2023	0.2350	0.2350	0.2250	0.2350	97,000	+0.00(+0.00%)
May 16, 2023	0.2500	0.2500	0.2350	0.2350	12,000	+0.00(+0.00%)
May 15, 2023	0.2450	0.2500	0.2200	0.2350	50,170	+0.00(+0.00%)
May 12, 2023	0.2500	0.2500	0.2250	0.2350	113,901	-0.02(-6.00%)
May 11, 2023	0.2500	0.2500	0.2500	0.2500	82,756	+0.00(+0.00%)
May 10, 2023	0.2550	0.2650	0.2500	0.2500	228,100	+0.00(+0.00%)
May 09, 2023	0.2600	0.2600	0.2500	0.2500	20,171	-0.01(-3.85%)
May 08, 2023	0.2700	0.2700	0.2400	0.2600	59,858	-0.01(-3.70%)
May 05, 2023	0.2500	0.2700	0.2400	0.2700	85,000	+0.03(+10.20%)
May 04, 2023	0.2700	0.2700	0.2400	0.2450	211,625	-0.02(-7.55%)
May 03, 2023	0.2650	0.2650	0.2650	0.2650	3,000	-0.01(-1.85%)
May 02, 2023	0.2700	0.2700	0.2700	0.2700	57,000	+0.00(+0.00%)
May 01, 2023	0.2700	0.2700	0.2650	0.2700	54,723	+0.01(+3.85%)
Apr 28, 2023	0.2600	0.2600	0.2600	0.2600	4,500	+0.01(+1.96%)
Apr 27, 2023	0.2700	0.2700	0.2550	0.2550	9,000	-0.02(-5.56%)
Apr 26, 2023	0.2750	0.2750	0.2600	0.2700	14,815	+0.02(+5.88%)
Apr 25, 2023	0.2600	0.2600	0.2550	0.2550	7,673	-0.01(-1.92%)
Apr 24, 2023	0.2600	0.2600	0.2600	0.2600	34,000	+0.00(+0.00%)
Apr 21, 2023	0.2600	0.2650	0.2550	0.2600	24,400	-0.01(-1.89%)
Apr 20, 2023	0.2600	0.2650	0.2600	0.2650	71,900	+0.00(+0.00%)
Apr 19, 2023	0.2650	0.2700	0.2650	0.2650	13,456	-0.01(-1.85%)
Apr 18, 2023	0.2650	0.2700	0.2650	0.2700	274,500	+0.00(+0.00%)
Apr 17, 2023	0.2700	0.2750	0.2700	0.2700	168,282	+0.00(+0.00%)
Apr 14, 2023	0.2750	0.2750	0.2650	0.2700	87,372	-0.01(-3.57%)
Apr 13, 2023	0.2650	0.2800	0.2600	0.2800	159,682	+0.02(+5.66%)
Apr 12, 2023	0.2750	0.2750	0.2650	0.2650	51,400	+0.01(+1.92%)
Apr 11, 2023	0.2700	0.2700	0.2500	0.2600	176,315	+0.00(+0.00%)
Apr 10, 2023	0.2750	0.2750	0.2550	0.2600	156,043	+0.00(+0.00%)
Apr 06, 2023				0.2600	0	-0.03(-10.34%)
Apr 05, 2023	0.3200	0.3400	0.2800	0.2900	333,156	-0.03(-9.38%)
Apr 04, 2023	0.2700	0.3750	0.2650	0.3200	205,381	+0.08(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.