Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 26, 2015	0.0250	0.0250	0.0250	0.0250	50,000	+0.01(+25.00%)
Jun 23, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 19, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 10, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jun 08, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 01, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 27, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
May 25, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
May 22, 2015	0.0250	0.0250	0.0200	0.0250	21,950	+0.00(+0.00%)
May 19, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
May 15, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
May 14, 2015	0.0250	0.0250	0.0250	0.0250	115,000	+0.00(+0.00%)
May 12, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 07, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 05, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 04, 2015	0.0250	0.0250	0.0250	0.0250	88,000	+0.00(+0.00%)
Apr 30, 2015		0.0250	0.0250	0.0250	150	-0.00(-16.67%)
Apr 28, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 27, 2015	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Apr 23, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 22, 2015	0.0300	0.0300	0.0300	0.0300	111,000	+0.00(+20.00%)
Apr 21, 2015	0.0250	0.0250	0.0250	0.0250	100,000	+0.00(+0.00%)
Apr 20, 2015	0.0300	0.0300	0.0250	0.0250	15,000	+0.00(+0.00%)
Apr 17, 2015	0.0250	0.0250	0.0250	0.0250	27,000	-0.00(-16.67%)
Apr 15, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 14, 2015	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-16.67%)
Apr 08, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 07, 2015	0.0300	0.0300	0.0300	0.0300	131,000	+0.00(+0.00%)
Apr 06, 2015	0.0350	0.0350	0.0300	0.0300	22,000	-0.01(-14.29%)
Apr 02, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.