Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0300	0.0350	0.0300	0.0350	113,888	+0.00(+0.00%)
Jun 27, 2017		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jun 26, 2017	0.0300	0.0300	0.0300	0.0300	60,000	+0.00(+0.00%)
Jun 23, 2017	0.0350	0.0350	0.0300	0.0300	140,000	+0.00(+0.00%)
Jun 22, 2017	0.0300	0.0300	0.0300	0.0300	46,000	-0.01(-14.29%)
Jun 21, 2017	0.0350	0.0350	0.0350	0.0350	17,000	+0.00(+0.00%)
Jun 20, 2017	0.0350	0.0350	0.0350	0.0350	40,000	+0.00(+0.00%)
Jun 19, 2017	0.0350	0.0350	0.0350	0.0350	173,000	+0.00(+0.00%)
Jun 16, 2017	0.0350	0.0350	0.0350	0.0350	138,000	+0.00(+0.00%)
Jun 15, 2017	0.0400	0.0400	0.0350	0.0350	374,000	+0.00(+0.00%)
Jun 13, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 12, 2017	0.0400	0.0400	0.0350	0.0350	15,000	+0.00(+0.00%)
Jun 08, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 06, 2017		0.0350	0.0350	0.0350	500	+0.00(+0.00%)
Jun 05, 2017	0.0350	0.0400	0.0350	0.0350	878,030	-0.00(-12.50%)
Jun 01, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 31, 2017	0.0400	0.0400	0.0400	0.0400	120,000	+0.00(+0.00%)
May 29, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 26, 2017	0.0400	0.0400	0.0400	0.0400	234,000	+0.00(+0.00%)
May 25, 2017	0.0400	0.0400	0.0400	0.0400	23,750	+0.00(+0.00%)
May 24, 2017	0.0400	0.0400	0.0400	0.0400	751,500	+0.00(+14.29%)
May 23, 2017	0.0400	0.0400	0.0350	0.0350	199,500	-0.00(-12.50%)
May 19, 2017	0.0400	0.0400	0.0400	0.0400	391,000	+0.00(+0.00%)
May 18, 2017	0.0400	0.0450	0.0400	0.0400	596,300	-0.00(-11.11%)
May 17, 2017	0.0450	0.0450	0.0400	0.0450	918,600	+0.00(+0.00%)
May 15, 2017		0.0450	0.0450	0.0450	650	-0.01(-10.00%)
May 12, 2017	0.0500	0.0500	0.0500	0.0500	31,000	+0.00(+0.00%)
May 11, 2017	0.0500	0.0500	0.0500	0.0500	12,000	+0.00(+0.00%)
May 10, 2017	0.0500	0.0500	0.0500	0.0500	50,000	-0.00(-9.09%)
May 09, 2017	0.0450	0.0550	0.0450	0.0550	227,018	+0.01(+22.22%)
May 08, 2017	0.0500	0.0500	0.0450	0.0450	30,000	-0.01(-10.00%)
May 05, 2017	0.0500	0.0500	0.0450	0.0500	270,000	+0.00(+0.00%)
May 04, 2017	0.0500	0.0500	0.0450	0.0500	100,000	+0.00(+0.00%)
May 03, 2017	0.0500	0.0500	0.0500	0.0500	8,000	+0.00(+0.00%)
May 02, 2017	0.0450	0.0500	0.0450	0.0500	173,000	+0.00(+0.00%)
May 01, 2017	0.0500	0.0500	0.0500	0.0500	371,000	+0.00(+0.00%)
Apr 28, 2017	0.0550	0.0600	0.0500	0.0500	922,808	+0.00(+0.00%)
Apr 27, 2017	0.0500	0.0500	0.0500	0.0500	731,500	+0.00(+0.00%)
Apr 26, 2017	0.0450	0.0500	0.0450	0.0500	39,333	+0.01(+11.11%)
Apr 25, 2017	0.0500	0.0500	0.0450	0.0450	574,000	+0.00(+0.00%)
Apr 24, 2017	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Apr 21, 2017	0.0500	0.0500	0.0450	0.0450	133,600	-0.01(-10.00%)
Apr 20, 2017	0.0450	0.0500	0.0450	0.0500	631,470	+0.01(+11.11%)
Apr 19, 2017	0.0500	0.0550	0.0450	0.0450	229,716	-0.01(-10.00%)
Apr 18, 2017	0.0550	0.0550	0.0500	0.0500	822,000	-0.00(-9.09%)
Apr 17, 2017	0.0550	0.0550	0.0500	0.0550	219,000	+0.00(+0.00%)
Apr 13, 2017	0.0550	0.0550	0.0550	0.0550	306,000	+0.00(+0.00%)
Apr 12, 2017	0.0550	0.0550	0.0550	0.0550	100,000	+0.00(+0.00%)
Apr 11, 2017	0.0600	0.0600	0.0550	0.0550	910,000	-0.00(-8.33%)
Apr 10, 2017	0.0550	0.0600	0.0550	0.0600	258,500	+0.00(+9.09%)
Apr 07, 2017	0.0600	0.0650	0.0550	0.0550	123,500	-0.00(-8.33%)
Apr 06, 2017	0.0600	0.0650	0.0600	0.0600	844,570	-0.01(-7.69%)
Apr 05, 2017	0.0600	0.0800	0.0600	0.0650	4,898,290	+0.01(+8.33%)
Apr 04, 2017	0.0550	0.0600	0.0550	0.0600	203,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.