Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southstone Minerals Ltd (TSV: TGV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 28, 2018 0.0250 0.0350 0.0250 0.0300 163,000 -0.01(-14.29%)
Jun 27, 2018 0.0300 0.0350 0.0300 0.0350 1,398,379 +0.01(+16.67%)
Jun 26, 2018 0.0300 0.0300 0.0300 0.0300 180,000 +0.00(+0.00%)
Jun 25, 2018 0.0300 0.0300 0.0300 0.0300 1,031,500 +0.00(+20.00%)
Jun 22, 2018 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Jun 21, 2018 0.0300 0.0300 0.0250 13,000 -0.00(-16.67%)
Jun 19, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 15, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 11, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 08, 2018 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Jun 07, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 06, 2018 0.0300 0.0300 0.0300 0.0300 719,000 +0.00(+0.00%)
May 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 30, 2018 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
May 23, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 17, 2018 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
May 16, 2018 0.0300 0.0300 0.0300 0.0300 262,000 -0.01(-14.29%)
May 14, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 11, 2018 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 10, 2018 0.0250 0.0300 0.0250 0.0300 260,000 +0.00(+20.00%)
May 09, 2018 0.0300 0.0300 0.0250 0.0250 105,900 -0.00(-16.67%)
May 08, 2018 0.0300 0.0350 0.0300 0.0300 92,717 +0.00(+0.00%)
May 07, 2018 0.0350 0.0350 0.0300 0.0300 395,000 +0.00(+0.00%)
May 04, 2018 0.0300 0.0350 0.0300 0.0300 507,667 +0.00(+0.00%)
May 03, 2018 0.0350 0.0350 0.0300 0.0300 125,000 -0.01(-14.29%)
May 02, 2018 0.0300 0.0350 0.0300 0.0350 279,137 +0.01(+16.67%)
May 01, 2018 0.0300 0.0300 0.0300 0.0300 80,500 +0.00(+0.00%)
Apr 30, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 27, 2018 0.0300 0.0300 0.0300 0.0300 273,000 +0.00(+0.00%)
Apr 26, 2018 0.0300 0.0300 0.0250 0.0300 233,000 +0.00(+20.00%)
Apr 25, 2018 0.0300 0.0300 0.0250 0.0250 40,800 -0.00(-16.67%)
Apr 24, 2018 0.0300 0.0300 0.0300 0.0300 555,905 -0.01(-14.29%)
Apr 23, 2018 0.0350 0.0350 0.0300 0.0350 155,899 +0.00(+0.00%)
Apr 20, 2018 0.0350 0.0350 0.0350 0.0350 78,500 +0.00(+0.00%)
Apr 19, 2018 0.0300 0.0350 0.0300 0.0350 580,668 +0.01(+16.67%)
Apr 18, 2018 0.0300 0.0300 0.0300 0.0300 197,000 +0.00(+0.00%)
Apr 17, 2018 0.0300 0.0300 0.0300 0.0300 17,500 +0.00(+0.00%)
Apr 16, 2018 0.0300 0.0300 0.0300 0.0300 189,371 -0.01(-14.29%)
Apr 13, 2018 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+16.67%)
Apr 12, 2018 0.0300 0.0300 0.0300 0.0300 71,000 -0.01(-14.29%)
Apr 11, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Apr 10, 2018 0.0350 0.0350 0.0300 0.0300 576,355 +0.00(+0.00%)
Apr 09, 2018 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Apr 06, 2018 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Apr 04, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 03, 2018 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.