Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jun 29, 2016	0.1300	0.1350	0.1300	0.1350	1,000	+0.00(+0.00%)
Jun 28, 2016	0.1250	0.1350	0.1200	0.1350	18,800	+0.01(+5.88%)
Jun 27, 2016	0.1300	0.1300	0.1275	0.1275	11,100	-0.01(-5.56%)
Jun 24, 2016	0.1250	0.1350	0.1150	0.1350	78,500	+0.01(+3.85%)
Jun 23, 2016	0.1300	0.1300	0.1300	0.1300	23,774	+0.00(+0.00%)
Jun 21, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 20, 2016	0.1300	0.1300	0.1300	0.1300	1,000	+0.01(+4.00%)
Jun 16, 2016		0.1250	0.1250	0.1250	160	-0.01(-3.85%)
Jun 15, 2016	0.1300	0.1400	0.1300	0.1300	60,600	+0.00(+0.00%)
Jun 14, 2016	0.1300	0.1400	0.1300	0.1300	111,000	-0.01(-3.70%)
Jun 13, 2016	0.1250	0.1350	0.1250	0.1350	7,750	+0.01(+3.85%)
Jun 10, 2016	0.1350	0.1350	0.1300	0.1300	2,500	+0.00(+0.00%)
Jun 09, 2016	0.1300	0.1350	0.1250	0.1300	355,800	+0.00(+0.00%)
Jun 08, 2016	0.1300	0.1350	0.1250	0.1300	436,946	+0.01(+8.33%)
Jun 06, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 03, 2016	0.1150	0.1200	0.1150	0.1200	9,000	+0.00(+4.35%)
Jun 02, 2016	0.1150	0.1150	0.1150	0.1150	2,500	+0.01(+4.55%)
Jun 01, 2016	0.1150	0.1150	0.1050	0.1100	152,000	-0.01(-8.33%)
May 31, 2016	0.1300	0.1300	0.1200	0.1200	11,846	+0.00(+0.00%)
May 30, 2016	0.1250	0.1250	0.1150	0.1200	106,100	-0.01(-7.69%)
May 27, 2016	0.1300	0.1300	0.1300	0.1300	150,000	+0.00(+0.00%)
May 26, 2016	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
May 25, 2016	0.1300	0.1300	0.1300	0.1300	13,000	-0.01(-3.70%)
May 19, 2016		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
May 18, 2016	0.1300	0.1400	0.1300	0.1300	52,850	+0.01(+4.00%)
May 17, 2016	0.1250	0.1250	0.1250	0.1250	34,240	+0.00(+0.00%)
May 13, 2016		0.1250	0.1250	0.1250	100	-0.01(-3.85%)
May 12, 2016	0.1200	0.1300	0.1200	0.1300	96,500	+0.01(+4.00%)
May 11, 2016	0.1250	0.1250	0.1250	0.1250	50,165	+0.00(+0.00%)
May 10, 2016	0.1350	0.1350	0.1150	0.1250	25,269	-0.01(-3.85%)
May 09, 2016	0.1350	0.1350	0.1300	0.1300	26,197	+0.00(+0.00%)
May 06, 2016	0.1300	0.1300	0.1300	0.1300	3,550	-0.01(-3.70%)
May 05, 2016	0.1300	0.1600	0.1300	0.1350	212,978	+0.01(+3.85%)
May 04, 2016	0.1400	0.1400	0.1300	0.1300	58,000	-0.01(-7.14%)
May 03, 2016	0.1400	0.1400	0.1350	0.1400	38,244	+0.01(+3.70%)
May 02, 2016	0.1400	0.1400	0.1350	0.1350	9,000	+0.00(+0.00%)
Apr 29, 2016	0.1500	0.1500	0.1350	0.1350	2,700	-0.01(-10.00%)
Apr 28, 2016	0.1250	0.1600	0.1250	0.1500	266,285	+0.02(+20.00%)
Apr 27, 2016	0.1250	0.1300	0.1200	0.1250	30,700	-0.01(-3.85%)
Apr 26, 2016	0.1250	0.1300	0.1250	0.1300	38,900	+0.01(+4.00%)
Apr 25, 2016	0.1300	0.1300	0.1250	0.1250	6,770	-0.01(-3.85%)
Apr 21, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 20, 2016	0.1300	0.1450	0.1300	0.1300	23,550	-0.01(-3.70%)
Apr 19, 2016	0.1350	0.1350	0.1350	0.1350	7,600	-0.01(-3.57%)
Apr 18, 2016	0.1400	0.1400	0.1350	0.1400	14,000	+0.00(+0.00%)
Apr 15, 2016	0.1350	0.1400	0.1350	0.1400	8,695	-0.02(-12.50%)
Apr 14, 2016	0.1350	0.1600	0.1350	0.1600	35,300	+0.01(+3.23%)
Apr 13, 2016	0.1550	0.1550	0.1550	0.1550	10,000	-0.01(-3.13%)
Apr 12, 2016	0.1500	0.1600	0.1500	0.1600	134,625	+0.01(+6.67%)
Apr 11, 2016	0.1500	0.1550	0.1300	0.1500	63,750	-0.01(-6.25%)
Apr 08, 2016	0.1500	0.1600	0.1500	0.1600	20,060	+0.01(+6.67%)
Apr 07, 2016	0.1600	0.1600	0.1500	0.1500	19,730	+0.01(+11.11%)
Apr 05, 2016		0.1350	0.1350	0.1350	0	-0.02(-15.62%)
Apr 04, 2016	0.1500	0.1600	0.1500	0.1600	15,200	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.