Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (TSV: ESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 25, 2020 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jun 24, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jun 22, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 19, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jun 18, 2020 0.0250 0.0250 0.0200 0.0200 70,000 -0.01(-20.00%)
Jun 15, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 12, 2020 0.0200 0.0200 0.0200 0.0200 11,181 -0.01(-20.00%)
Jun 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 08, 2020 0.0200 0.0250 0.0200 0.0250 173,973 +0.00(+0.00%)
Jun 05, 2020 0.0250 0.0250 0.0250 0.0250 283,000 +0.00(+0.00%)
Jun 04, 2020 0.0250 0.0250 0.0250 0.0250 19,000 +0.01(+25.00%)
Jun 03, 2020 0.0200 0.0200 0.0200 0.0200 2,483 +0.00(+0.00%)
Jun 02, 2020 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Jun 01, 2020 0.0200 0.0200 0.0200 0.0200 115,000 +0.00(+0.00%)
May 26, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 25, 2020 0.0200 0.0250 0.0200 0.0200 19,000 +0.00(+0.00%)
May 22, 2020 0.0200 0.0200 0.0200 0.0200 125,900 -0.01(-20.00%)
May 21, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 20, 2020 0.0250 0.0250 0.0250 0.0250 13,499 +0.00(+0.00%)
May 19, 2020 0.0200 0.0250 0.0200 0.0250 494,630 +0.00(+0.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 13, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 12, 2020 0.0250 0.0250 0.0250 0.0250 201,000 +0.00(+0.00%)
May 11, 2020 0.0250 0.0250 0.0200 0.0250 180,000 +0.01(+25.00%)
May 08, 2020 0.0200 0.0200 0.0200 0.0200 50,500 +0.00(+0.00%)
May 07, 2020 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
May 06, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 05, 2020 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
May 04, 2020 0.0200 0.0200 0.0200 0.0200 220,000 -0.01(-20.00%)
May 01, 2020 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Apr 29, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 28, 2020 0.0250 0.0250 0.0200 0.0200 26,000 -0.01(-20.00%)
Apr 27, 2020 0.0250 0.0250 0.0250 0.0250 79,250 -0.00(-16.67%)
Apr 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 22, 2020 0.0300 0.0300 0.0300 0.0300 1,650 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0300 0.0200 0.0300 16,000 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0300 0.0300 0.0300 10,499 +0.01(+50.00%)
Apr 17, 2020 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Apr 16, 2020 0.0300 0.0300 0.0250 0.0250 62,000 +0.00(+0.00%)
Apr 15, 2020 0.0300 0.0300 0.0200 0.0250 330,999 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0350 0.0250 0.0250 287,510 +0.00(+0.00%)
Apr 13, 2020 0.0200 0.0300 0.0200 0.0250 222,667 +0.01(+25.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Apr 06, 2020 0.0150 0.0200 0.0150 0.0200 69,400 +0.00(+0.00%)
Apr 03, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.