Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Jun 28, 2018	0.1400	0.1400	0.1350	0.1350	18,761	-0.01(-3.57%)
Jun 27, 2018	0.1550	0.1550	0.1300	0.1400	113,000	-0.03(-17.65%)
Jun 26, 2018	0.1700	0.1750	0.1700	0.1700	66,500	+0.02(+13.33%)
Jun 25, 2018	0.1750	0.1750	0.1450	0.1500	84,566	-0.02(-14.29%)
Jun 22, 2018	0.1750	0.1750	0.1650	0.1750	17,022	+0.00(+2.94%)
Jun 21, 2018	0.1700	0.1700	0.1650	0.1700	26,650	+0.01(+3.03%)
Jun 20, 2018	0.1750	0.1750	0.1650	0.1650	14,140	-0.01(-5.71%)
Jun 19, 2018	0.1750	0.1750	0.1750	0.1750	52,951	+0.00(+2.94%)
Jun 18, 2018	0.1850	0.1850	0.1700	0.1700	235,220	-0.01(-8.11%)
Jun 15, 2018	0.1850	0.1850	0.1850	0.1850	26,500	+0.00(+0.00%)
Jun 14, 2018	0.1850	0.1850	0.1700	0.1850	46,500	+0.01(+5.71%)
Jun 13, 2018	0.1700	0.1750	0.1700	0.1750	3,500	+0.00(+0.00%)
Jun 12, 2018	0.1750	0.1800	0.1750	0.1750	17,000	-0.01(-5.41%)
Jun 11, 2018	0.1850	0.1900	0.1850	0.1850	48,679	+0.00(+0.00%)
Jun 08, 2018	0.1850	0.1850	0.1850	0.1850	7,460	+0.00(+0.00%)
Jun 07, 2018	0.1800	0.1850	0.1700	0.1850	54,075	+0.01(+8.82%)
Jun 06, 2018	0.1850	0.1850	0.1700	0.1700	13,000	+0.00(+0.00%)
Jun 05, 2018	0.1800	0.1900	0.1700	0.1700	103,360	-0.01(-5.56%)
Jun 04, 2018	0.1850	0.1850	0.1800	0.1800	107,470	+0.00(+0.00%)
Jun 01, 2018	0.1900	0.1900	0.1800	0.1800	64,090	-0.01(-5.26%)
May 31, 2018	0.1900	0.1900	0.1900	0.1900	4,000	+0.01(+2.70%)
May 30, 2018	0.2000	0.2000	0.1850	0.1850	74,107	-0.01(-2.63%)
May 29, 2018	0.2000	0.2000	0.1900	0.1900	14,000	-0.01(-5.00%)
May 28, 2018	0.1900	0.2000	0.1900	0.2000	313,110	+0.01(+5.26%)
May 25, 2018	0.1900	0.1900	0.1900	0.1900	2,500	+0.01(+5.56%)
May 24, 2018	0.1950	0.2000	0.1800	0.1800	147,000	-0.02(-7.69%)
May 23, 2018	0.1900	0.1950	0.1900	0.1950	34,600	+0.01(+5.41%)
May 22, 2018	0.1950	0.1950	0.1850	0.1850	18,380	-0.01(-2.63%)
May 18, 2018		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
May 17, 2018	0.1950	0.1950	0.1950	0.1950	2,600	+0.00(+0.00%)
May 16, 2018	0.1900	0.1950	0.1900	0.1950	52,000	+0.01(+2.63%)
May 15, 2018	0.1900	0.1900	0.1900	0.1900	34,600	+0.00(+0.00%)
May 14, 2018	0.1800	0.1900	0.1800	0.1900	8,800	+0.01(+5.56%)
May 11, 2018	0.1800	0.1800	0.1800	0.1800	38,860	+0.00(+0.00%)
May 10, 2018	0.1850	0.1850	0.1800	0.1800	112,755	-0.01(-2.70%)
May 09, 2018	0.1850	0.1850	0.1850	0.1850	38,000	+0.00(+0.00%)
May 08, 2018	0.2000	0.2000	0.1850	0.1850	12,980	-0.01(-2.63%)
May 07, 2018	0.1950	0.2000	0.1900	0.1900	52,685	+0.00(+0.00%)
May 04, 2018	0.1950	0.2000	0.1900	0.1900	20,098	-0.01(-2.56%)
May 03, 2018	0.2000	0.2000	0.1950	0.1950	9,807	-0.01(-2.50%)
May 02, 2018	0.1900	0.2000	0.1900	0.2000	72,911	+0.01(+5.26%)
May 01, 2018	0.2000	0.2000	0.1900	0.1900	6,900	-0.01(-5.00%)
Apr 30, 2018	0.2000	0.2000	0.2000	0.2000	8,652	+0.00(+0.00%)
Apr 27, 2018	0.2050	0.2050	0.2000	0.2000	3,502	-0.00(-2.44%)
Apr 26, 2018	0.2000	0.2050	0.2000	0.2050	24,070	+0.01(+7.89%)
Apr 25, 2018	0.1950	0.2000	0.1900	0.1900	62,987	+0.00(+0.00%)
Apr 24, 2018	0.1950	0.2000	0.1900	0.1900	28,175	-0.01(-5.00%)
Apr 23, 2018	0.1950	0.2000	0.1950	0.2000	2,000	+0.00(+0.00%)
Apr 20, 2018	0.1950	0.2000	0.1950	0.2000	61,900	+0.01(+2.56%)
Apr 19, 2018	0.2000	0.2000	0.1950	0.1950	44,631	-0.01(-4.88%)
Apr 18, 2018	0.2200	0.2200	0.2000	0.2050	14,250	-0.02(-8.89%)
Apr 17, 2018	0.2000	0.2250	0.2000	0.2250	235,646	+0.02(+7.14%)
Apr 16, 2018	0.2100	0.2100	0.1900	0.2100	55,300	+0.00(+0.00%)
Apr 12, 2018		0.2100	0.2100	0.2100	60	+0.01(+5.00%)
Apr 11, 2018	0.2000	0.2000	0.2000	0.2000	17,377	+0.00(+0.00%)
Apr 10, 2018	0.1950	0.2000	0.1950	0.2000	5,766	+0.00(+0.00%)
Apr 09, 2018	0.2100	0.2150	0.2000	0.2000	30,550	+0.00(+0.00%)
Apr 06, 2018	0.2100	0.2100	0.2000	0.2000	8,353	-0.01(-4.76%)
Apr 05, 2018	0.2100	0.2100	0.2100	0.2100	2,175	+0.00(+0.00%)
Apr 04, 2018	0.1950	0.2100	0.1900	0.2100	95,500	+0.01(+7.69%)
Apr 03, 2018	0.1950	0.2000	0.1950	0.1950	75,980	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.