Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jun 29, 2021	0.2750	0.2800	0.2700	0.2700	163,512	-0.01(-1.82%)
Jun 28, 2021	0.2500	0.2850	0.2500	0.2750	293,921	+0.03(+10.00%)
Jun 25, 2021	0.2600	0.2600	0.2500	0.2500	31,727	-0.02(-5.66%)
Jun 24, 2021	0.2550	0.2650	0.2500	0.2650	118,666	+0.02(+8.16%)
Jun 23, 2021	0.2600	0.2600	0.2350	0.2450	64,794	+0.01(+2.08%)
Jun 22, 2021	0.2400	0.2450	0.2350	0.2400	83,992	+0.01(+2.13%)
Jun 21, 2021	0.2450	0.2550	0.2350	0.2350	96,252	-0.01(-4.08%)
Jun 18, 2021	0.2600	0.2600	0.2400	0.2450	196,411	-0.01(-2.00%)
Jun 17, 2021	0.2650	0.2650	0.2500	0.2500	186,189	-0.02(-5.66%)
Jun 16, 2021	0.2650	0.2700	0.2600	0.2650	234,040	+0.00(+0.00%)
Jun 15, 2021	0.2700	0.2700	0.2600	0.2650	63,073	-0.01(-1.85%)
Jun 14, 2021	0.2750	0.2750	0.2700	0.2700	90,928	-0.01(-1.82%)
Jun 11, 2021	0.2900	0.2900	0.2750	0.2750	56,255	-0.01(-1.79%)
Jun 10, 2021	0.2800	0.2850	0.2800	0.2800	219,102	+0.01(+1.82%)
Jun 09, 2021	0.2850	0.2850	0.2750	0.2750	193,132	+0.00(+0.00%)
Jun 08, 2021	0.2800	0.2800	0.2750	0.2750	46,174	-0.01(-1.79%)
Jun 07, 2021	0.2800	0.2800	0.2700	0.2800	25,483	+0.00(+0.00%)
Jun 04, 2021	0.2850	0.2900	0.2700	0.2800	139,728	+0.00(+0.00%)
Jun 03, 2021	27.50	0.2850	0.2700	0.2800	8,614,800	-0.00(-1.75%)
Jun 02, 2021	0.2800	0.2900	0.2750	0.2850	217,978	+0.01(+3.64%)
Jun 01, 2021	0.2750	0.2750	0.2600	0.2750	104,880	+0.01(+1.85%)
May 31, 2021	0.2700	0.2800	0.2700	0.2700	17,734	+0.01(+1.89%)
May 28, 2021	0.2800	0.2800	0.2650	0.2650	173,745	-0.01(-1.85%)
May 27, 2021	0.2750	0.2750	0.2700	0.2700	342,374	-0.01(-3.57%)
May 26, 2021	0.2800	0.2900	0.2700	0.2800	279,726	-0.00(-1.75%)
May 25, 2021	0.2950	0.3000	0.2800	0.2850	295,020	-0.01(-1.72%)
May 21, 2021		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
May 20, 2021	0.2850	0.3050	0.2850	0.3000	304,826	+0.02(+5.26%)
May 19, 2021	0.2900	0.2900	0.2700	0.2850	380,756	-0.01(-3.39%)
May 18, 2021	0.2900	0.2950	0.2850	0.2950	176,919	-0.01(-1.67%)
May 17, 2021	0.3100	0.3100	0.2900	0.3000	229,316	+0.01(+1.69%)
May 14, 2021	0.2800	0.3100	0.2750	0.2950	692,596	+0.02(+7.27%)
May 13, 2021	0.2500	0.3100	0.2500	0.2750	1,602,968	+0.04(+14.58%)
May 12, 2021	0.2350	0.2650	0.2200	0.2400	441,995	+0.01(+6.67%)
May 11, 2021	0.2150	0.2300	0.2050	0.2250	805,235	-0.01(-2.17%)
May 10, 2021	0.2400	0.2450	0.2300	0.2300	274,183	-0.01(-4.17%)
May 07, 2021	0.2550	0.2700	0.2400	0.2400	218,964	-0.01(-4.00%)
May 06, 2021	0.2750	0.2750	0.2450	0.2500	291,585	-0.02(-7.41%)
May 05, 2021	0.2700	0.2750	0.2500	0.2700	257,096	+0.01(+3.85%)
May 04, 2021	0.2750	0.2750	0.2550	0.2600	269,747	-0.02(-5.45%)
May 03, 2021	0.2950	0.2950	0.2700	0.2750	234,454	-0.01(-5.17%)
Apr 30, 2021	0.2950	0.3000	0.2900	0.2900	59,232	-0.01(-3.33%)
Apr 29, 2021	0.3100	0.3100	0.2900	0.3000	215,880	+0.01(+3.45%)
Apr 28, 2021	0.3050	0.3050	0.2900	0.2900	125,691	-0.02(-4.92%)
Apr 27, 2021	0.3100	0.3200	0.3000	0.3050	241,784	-0.01(-1.61%)
Apr 26, 2021	0.3100	0.3100	0.2950	0.3100	700,477	+0.02(+6.90%)
Apr 23, 2021	0.2700	0.2900	0.2650	0.2900	398,451	+0.01(+5.45%)
Apr 22, 2021	0.2600	0.2850	0.2600	0.2750	609,292	+0.01(+1.85%)
Apr 21, 2021	0.2850	0.2850	0.2600	0.2700	354,659	-0.01(-3.57%)
Apr 20, 2021	0.2800	0.2800	0.2650	0.2800	493,436	-0.00(-1.75%)
Apr 19, 2021	0.3050	0.3050	0.2800	0.2850	402,085	-0.02(-5.00%)
Apr 16, 2021	0.3100	0.3200	0.3000	0.3000	314,632	-0.01(-3.23%)
Apr 15, 2021	0.3100	0.3150	0.3000	0.3100	466,152	+0.01(+1.64%)
Apr 14, 2021	0.3200	0.3200	0.3000	0.3050	235,055	-0.01(-3.17%)
Apr 13, 2021	0.3400	0.3400	0.3050	0.3150	459,087	-0.02(-5.97%)
Apr 12, 2021	0.3250	0.3450	0.3150	0.3350	293,484	+0.01(+3.08%)
Apr 09, 2021	0.3450	0.3450	0.3150	0.3250	408,515	-0.01(-2.99%)
Apr 08, 2021	0.3650	0.3650	0.3350	0.3350	245,077	-0.01(-4.29%)
Apr 07, 2021	0.3850	0.3850	0.3300	0.3500	326,827	-0.02(-5.41%)
Apr 06, 2021	0.3800	0.3800	0.3650	0.3700	53,428	-0.02(-3.90%)
Apr 05, 2021	0.3850	0.3850	0.3600	0.3850	228,989	+0.03(+8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.