Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 23, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jun 18, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-13.89%) | |
Jun 17, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 700 | -0.01(-2.70%) |
Jun 16, 2020 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,371 | +0.00(+0.00%) |
Jun 15, 2020 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | +0.03(+19.35%) |
Jun 11, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jun 08, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jun 04, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-6.06%) | |
May 29, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
May 26, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | -0.01(-2.94%) |
May 25, 2020 | 0.1700 | 0.1700 | 0.1700 | 2 | +0.00(+0.00%) | |
May 20, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.03(+21.43%) | |
May 19, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 131,500 | +0.00(+0.00%) |
May 14, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.04(-22.22%) | |
May 08, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
May 07, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 8,000 | +0.06(+46.15%) |
May 06, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,000 | +0.01(+4.00%) |
May 04, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
May 01, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,000 | +0.00(+0.00%) |
Apr 30, 2020 | 0.1250 | 0.1250 | 0.1250 | 5 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,500 | -0.07(-34.21%) |
Apr 27, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.07(+52.00%) | |
Apr 14, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.00(+0.00%) |
Apr 08, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.07(-34.21%) | |
Apr 07, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,500 | +0.03(+18.75%) |
Apr 06, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,000 | +0.00(+0.00%) |
Apr 03, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 13,000 | +0.05(+45.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.