Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 28, 2018	0.1950	0.2000	0.1950	0.2000	125,500	+0.01(+5.26%)
Jun 27, 2018	0.2100	0.2150	0.1850	0.1900	89,550	-0.02(-9.52%)
Jun 26, 2018	0.2050	0.2100	0.2000	0.2100	67,000	+0.00(+0.00%)
Jun 25, 2018	0.2100	0.2100	0.2100	0.2100	3,500	+0.00(+0.00%)
Jun 22, 2018	0.2150	0.2150	0.2000	0.2100	90,500	+0.01(+5.00%)
Jun 21, 2018	0.2100	0.2200	0.2000	0.2000	79,619	-0.01(-6.98%)
Jun 20, 2018	0.2200	0.2250	0.2150	0.2150	35,102	-0.04(-14.00%)
Jun 19, 2018	0.2500	0.2500	0.2500	0.2500	830	+0.04(+16.28%)
Jun 18, 2018	0.2250	0.2300	0.2150	0.2150	44,600	-0.04(-14.00%)
Jun 15, 2018	0.2650	0.2650	0.2500	0.2500	3,000	-0.01(-3.85%)
Jun 14, 2018	0.2200	0.2800	0.2100	0.2600	67,200	+0.04(+18.18%)
Jun 13, 2018	0.2300	0.2300	0.2200	0.2200	11,500	-0.02(-8.33%)
Jun 12, 2018	0.2350	0.2400	0.2200	0.2400	57,300	-0.01(-4.00%)
Jun 11, 2018	0.2500	0.2500	0.2500	0.2500	22,500	-0.03(-12.28%)
Jun 08, 2018	0.2550	0.2850	0.2550	0.2850	7,800	+0.00(+1.79%)
Jun 07, 2018	0.2600	0.2800	0.2600	0.2800	2,200	+0.02(+5.66%)
Jun 06, 2018	0.2800	0.2900	0.2550	0.2650	10,168	+0.00(+0.00%)
Jun 05, 2018	0.2600	0.3000	0.2500	0.2650	29,706	-0.01(-1.85%)
Jun 04, 2018	0.3000	0.3100	0.2650	0.2700	31,500	-0.02(-6.90%)
Jun 01, 2018	0.2800	0.2900	0.2700	0.2900	85,600	+0.01(+5.45%)
May 31, 2018	0.2100	0.2750	0.2000	0.2750	314,340	+0.08(+37.50%)
May 30, 2018	0.1900	0.2050	0.1750	0.2000	185,450	+0.02(+11.11%)
May 29, 2018	0.1850	0.1850	0.1700	0.1800	214,711	-0.01(-2.70%)
May 28, 2018	0.2000	0.2100	0.1850	0.1850	132,635	-0.02(-7.50%)
May 25, 2018	0.2200	0.2200	0.2000	0.2000	190,307	+0.00(+0.00%)
May 24, 2018	0.2650	0.2700	0.1850	0.2000	1,397,984	-0.20(-50.00%)
May 23, 2018	0.4000	0.4000	0.3750	0.4000	57,107	-0.02(-4.76%)
May 22, 2018	0.4200	0.4950	0.4200	0.4200	53,550	+0.00(+0.00%)
May 18, 2018		0.4200	0.4200	0.4200	0	+0.05(+13.51%)
May 17, 2018	0.3750	0.3800	0.3650	0.3700	66,200	+0.01(+2.78%)
May 16, 2018	0.4400	0.4400	0.3600	0.3600	120,273	-0.07(-16.28%)
May 15, 2018	0.4850	0.4850	0.4250	0.4300	94,415	-0.03(-6.52%)
May 14, 2018	0.4800	0.5000	0.4600	0.4600	71,400	-0.04(-8.00%)
May 11, 2018	0.5000	0.5000	0.4800	0.5000	39,178	-0.01(-1.96%)
May 10, 2018	0.4900	0.5300	0.4900	0.5100	48,000	+0.02(+3.03%)
May 09, 2018	0.4950	0.4950	0.4900	0.4950	46,450	+0.00(+0.00%)
May 08, 2018	0.5200	0.5200	0.4900	0.4950	22,850	-0.03(-4.81%)
May 07, 2018	0.5500	0.5500	0.5200	0.5200	46,500	-0.03(-5.45%)
May 04, 2018	0.5700	0.5700	0.5500	0.5500	37,650	+0.00(+0.00%)
May 03, 2018	0.5800	0.5800	0.5400	0.5500	48,910	+0.00(+0.00%)
May 02, 2018	0.5900	0.5900	0.5400	0.5500	54,350	+0.01(+1.85%)
May 01, 2018	0.5400	0.5800	0.5300	0.5400	52,450	+0.00(+0.00%)
Apr 30, 2018	0.5400	0.5400	0.5000	0.5400	88,400	-0.01(-1.82%)
Apr 27, 2018	0.5500	0.5600	0.5400	0.5500	54,808	+0.00(+0.00%)
Apr 26, 2018	0.5000	0.5500	0.4750	0.5500	187,050	+0.06(+12.24%)
Apr 25, 2018	0.5400	0.5400	0.4900	0.4900	158,708	-0.05(-9.26%)
Apr 24, 2018	0.5900	0.6000	0.5400	0.5400	200,600	-0.01(-1.82%)
Apr 23, 2018	0.6100	0.6100	0.5500	0.5500	110,650	-0.09(-14.06%)
Apr 20, 2018	0.7800	0.7800	0.6100	0.6400	311,870	-0.10(-13.51%)
Apr 19, 2018	0.5300	0.8000	0.5200	0.7400	576,630	+0.22(+42.31%)
Apr 18, 2018	0.4350	0.5200	0.4350	0.5200	108,300	+0.08(+16.85%)
Apr 17, 2018	0.4400	0.4500	0.4300	0.4450	62,590	+0.02(+3.49%)
Apr 16, 2018	0.4850	0.4850	0.4300	0.4300	97,665	-0.04(-8.51%)
Apr 13, 2018	0.4450	0.4850	0.4400	0.4700	131,800	+0.01(+2.17%)
Apr 12, 2018	0.4600	0.4650	0.4250	0.4600	210,470	-0.03(-6.12%)
Apr 11, 2018	0.5600	0.6000	0.4550	0.4900	365,498	-0.10(-16.95%)
Apr 10, 2018	0.5600	0.6100	0.5400	0.5900	172,890	+0.03(+5.36%)
Apr 09, 2018	0.6200	0.6400	0.5300	0.5600	289,259	-0.07(-11.11%)
Apr 06, 2018	0.6400	0.6700	0.5900	0.6300	316,840	-0.06(-8.70%)
Apr 05, 2018	0.6500	0.7900	0.5700	0.6900	813,950	-0.15(-17.86%)
Apr 04, 2018	0.8800	0.9600	0.8000	0.8400	292,500	-0.05(-5.62%)
Apr 03, 2018	1.100	1.170	0.8200	0.8900	712,833	-0.13(-12.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.