Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0550	0.0550	0.0550	0	-0.03(-31.25%)
Jun 29, 2020	0.0800	0.0800	0.0800	0.0800	15,000	+0.01(+14.29%)
Jun 23, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 17, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 11, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 09, 2020		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Jun 05, 2020		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jun 03, 2020		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jun 02, 2020	0.0450	0.0500	0.0450	0.0500	90,489	+0.01(+25.00%)
Jun 01, 2020	0.0400	0.0400	0.0400	0.0400	100,000	-0.01(-20.00%)
May 22, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 20, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
May 19, 2020	0.0400	0.0400	0.0400	0.0400	110,523	+0.00(+14.29%)
May 11, 2020		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
May 08, 2020		0.0250	0.0250	0.0250	875	+0.00(+0.00%)
Apr 30, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 27, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Apr 20, 2020		0.0300	0.0300	0.0300	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.