Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2014			0.0900	0.0900	0	+0.00(+0.00%)
Jun 18, 2014		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Jun 06, 2014		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
Jun 05, 2014	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Jun 03, 2014	0.0900	0.0900	0.0900	0.0900	0	-0.03(-21.74%)
Jun 02, 2014	0.1150	0.1150	0.1150	0.1150	12,000	+0.03(+27.78%)
May 21, 2014	0.0900	0.0900	0.0900	0.0900	0	-0.01(-10.00%)
May 14, 2014	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 01, 2014		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Apr 30, 2014	0.1000	0.1100	0.1000	0.1100	21,000	+0.00(+0.00%)
Apr 16, 2014		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Apr 11, 2014		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Apr 02, 2014		0.1200	0.1200	0.1200	0	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.