Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 36.09 36.09 34.79 35.08 0 -2.65(-7.02%)
Jun 28, 2012 36.34 39.34 35.56 37.73 0 +2.49(+7.07%)
Jun 27, 2012 35.98 35.98 34.71 35.24 0 +0.03(+0.09%)
Jun 26, 2012 36.09 36.24 35.07 35.21 0 -0.96(-2.65%)
Jun 25, 2012 36.56 36.73 35.95 36.17 0 +0.33(+0.92%)
Jun 22, 2012 36.06 37.11 35.70 35.84 0 -1.90(-5.03%)
Jun 21, 2012 33.62 37.74 33.51 37.74 0 +4.53(+13.64%)
Jun 20, 2012 35.16 37.14 33.19 33.21 0 -0.87(-2.55%)
Jun 19, 2012 34.50 34.63 33.56 34.08 0 -0.49(-1.42%)
Jun 18, 2012 38.06 38.12 33.94 34.57 0 -3.00(-7.99%)
Jun 15, 2012 37.34 37.95 36.72 37.57 0 +0.20(+0.54%)
Jun 14, 2012 36.99 38.06 36.97 37.37 0 +1.40(+3.89%)
Jun 13, 2012 34.89 36.10 34.66 35.97 0 +1.38(+3.99%)
Jun 12, 2012 35.50 35.62 34.59 34.59 0 -0.26(-0.75%)
Jun 11, 2012 36.58 36.73 34.40 34.85 0 -1.66(-4.55%)
Jun 08, 2012 37.74 37.84 36.38 36.51 0 -0.42(-1.14%)
Jun 07, 2012 36.56 36.99 36.07 36.93 0 -0.32(-0.86%)
Jun 06, 2012 38.50 38.81 37.07 37.25 0 -1.42(-3.67%)
Jun 05, 2012 39.93 39.93 38.45 38.67 0 -1.57(-3.90%)
Jun 04, 2012 41.56 42.21 40.20 40.24 0 +0.18(+0.45%)
Jun 01, 2012 39.13 40.47 38.99 40.06 0 +0.89(+2.27%)
May 31, 2012 39.42 40.25 38.40 39.17 0 -0.94(-2.34%)
May 30, 2012 38.98 40.60 38.98 40.11 0 +1.11(+2.85%)
May 29, 2012 37.93 39.37 37.48 39.00 0 +1.86(+5.01%)
May 25, 2012 37.56 37.66 37.05 37.14 0 -0.96(-2.52%)
May 24, 2012 37.54 38.96 37.54 38.10 0 +0.33(+0.87%)
May 23, 2012 36.93 39.77 36.77 37.77 0 +1.68(+4.66%)
May 22, 2012 37.79 37.80 34.95 36.09 0 -2.57(-6.65%)
May 21, 2012 41.75 41.75 38.62 38.66 0 -2.11(-5.18%)
May 18, 2012 41.33 41.56 40.61 40.77 0 -0.17(-0.42%)
May 17, 2012 39.22 41.10 38.96 40.94 0 +0.15(+0.37%)
May 16, 2012 38.78 48.43 36.46 40.79 0 +3.92(+10.63%)
May 15, 2012 35.60 36.93 34.27 36.87 0 +1.84(+5.25%)
May 14, 2012 34.73 35.85 34.28 35.03 0 +1.59(+4.75%)
May 11, 2012 33.77 33.97 31.86 33.44 0 +1.46(+4.57%)
May 10, 2012 31.82 32.82 31.66 31.98 0 -2.85(-8.18%)
May 09, 2012 35.92 36.79 34.35 34.83 0 +0.56(+1.63%)
May 08, 2012 34.74 35.74 34.21 34.27 0 +0.99(+2.97%)
May 07, 2012 33.47 34.36 33.28 33.28 0 +1.22(+3.81%)
May 04, 2012 30.74 32.06 29.15 32.06 0 -0.19(-0.59%)
May 03, 2012 30.35 32.44 30.35 32.25 0 +1.91(+6.30%)
May 02, 2012 30.68 31.01 30.26 30.34 0 +0.33(+1.10%)
May 01, 2012 30.11 30.11 29.65 30.01 0 -0.44(-1.44%)
Apr 30, 2012 31.56 31.59 30.18 30.45 0 +0.32(+1.06%)
Apr 27, 2012 30.46 30.63 29.90 30.13 0 -0.74(-2.40%)
Apr 26, 2012 32.77 32.77 30.87 30.87 0 -2.87(-8.51%)
Apr 25, 2012 33.17 35.83 32.81 33.74 0 +1.09(+3.34%)
Apr 24, 2012 32.81 33.04 32.45 32.65 0 -1.08(-3.20%)
Apr 23, 2012 33.81 35.39 33.73 33.73 0 +2.44(+7.80%)
Apr 20, 2012 32.44 32.44 31.07 31.29 0 -1.16(-3.57%)
Apr 19, 2012 32.70 32.82 32.20 32.45 0 -0.26(-0.79%)
Apr 18, 2012 34.45 34.50 32.60 32.71 0 -1.62(-4.72%)
Apr 17, 2012 36.33 36.37 34.32 34.33 0 -2.47(-6.71%)
Apr 16, 2012 36.50 37.44 36.21 36.80 0 +0.87(+2.42%)
Apr 13, 2012 33.84 35.93 33.79 35.93 0 +2.30(+6.84%)
Apr 12, 2012 34.35 34.62 32.97 33.63 0 -1.77(-5.00%)
Apr 11, 2012 36.07 36.07 35.02 35.40 0 -0.79(-2.18%)
Apr 10, 2012 34.87 36.27 34.67 36.19 0 +0.00(+0.00%)
Apr 09, 2012 35.52 36.70 35.44 36.19 0 +2.10(+6.16%)
Apr 05, 2012 34.96 34.96 33.73 34.09 0 -1.52(-4.27%)
Apr 04, 2012 35.75 35.83 34.54 35.61 0 +3.13(+9.64%)
Apr 03, 2012 33.03 33.28 32.21 32.48 0 -0.53(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.