Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.2300	0	+0.00(+0.00%)
Jun 29, 2023	0.2550	0.2550	0.2300	0.2300	15,734	-0.02(-9.80%)
Jun 28, 2023	0.2500	0.2800	0.2500	0.2550	170,191	+0.02(+10.87%)
Jun 27, 2023	0.2500	0.2550	0.2300	0.2300	162,743	-0.02(-8.00%)
Jun 26, 2023	0.2300	0.2500	0.2300	0.2500	80,827	+0.02(+11.11%)
Jun 23, 2023	0.2300	0.2300	0.2150	0.2250	50,411	-0.01(-2.17%)
Jun 22, 2023	0.2350	0.2400	0.2250	0.2300	213,397	+0.00(+0.00%)
Jun 21, 2023	0.2400	0.2400	0.2300	0.2300	75,415	-0.01(-6.12%)
Jun 20, 2023	0.2600	0.2600	0.2350	0.2450	105,226	-0.02(-5.77%)
Jun 19, 2023	0.2550	0.2600	0.2500	0.2600	54,750	+0.01(+4.00%)
Jun 16, 2023	0.2550	0.2600	0.2400	0.2500	46,900	-0.01(-1.96%)
Jun 15, 2023	0.2500	0.2550	0.2350	0.2550	52,005	+0.11(+75.86%)
May 08, 2023	0.1450	0.1450	0.1450	0.1450	109,000	+0.00(+3.57%)
May 05, 2023	0.1250	0.1400	0.1250	0.1400	85,500	+0.01(+7.69%)
May 04, 2023	0.1300	0.1300	0.1300	0.1300	70,475	-0.01(-7.14%)
May 03, 2023	0.1350	0.1400	0.1300	0.1400	177,000	+0.01(+3.70%)
May 02, 2023	0.1300	0.1350	0.1300	0.1350	100,000	+0.01(+3.85%)
May 01, 2023	0.1250	0.1300	0.1250	0.1300	190,000	+0.01(+4.00%)
Apr 28, 2023	0.1250	0.1250	0.1250	0.1250	8,000	+0.01(+4.17%)
Apr 27, 2023	0.1150	0.1200	0.1150	0.1200	26,000	-0.01(-4.00%)
Apr 26, 2023	0.1200	0.1250	0.1150	0.1250	159,686	+0.01(+4.17%)
Apr 25, 2023	0.1200	0.1200	0.1200	0.1200	87,000	+0.00(+0.00%)
Apr 24, 2023	0.1200	0.1200	0.1200	0.1200	19,000	-0.01(-4.00%)
Apr 21, 2023	0.1200	0.1250	0.1200	0.1250	10,000	+0.01(+4.17%)
Apr 20, 2023	0.1200	0.1200	0.1200	0.1200	77,000	+0.00(+0.00%)
Apr 19, 2023	0.1200	0.1200	0.1200	0.1200	334,600	+0.00(+0.00%)
Apr 18, 2023	0.1100	0.1200	0.1100	0.1200	131,350	+0.01(+9.09%)
Apr 17, 2023	0.1100	0.1100	0.1100	0.1100	254,053	-0.01(-4.35%)
Apr 14, 2023	0.1150	0.1200	0.1000	0.1150	52,000	-0.00(-4.17%)
Apr 13, 2023	0.1050	0.1200	0.1050	0.1200	149,100	+0.02(+20.00%)
Apr 12, 2023	0.1150	0.1150	0.1000	0.1000	602,532	-0.02(-16.67%)
Apr 11, 2023	0.1200	0.1250	0.1200	0.1200	286,000	-0.01(-4.00%)
Apr 10, 2023	0.1150	0.1300	0.1150	0.1250	214,500	-0.01(-3.85%)
Apr 06, 2023				0.1300	0	-0.01(-7.14%)
Apr 05, 2023	0.1100	0.1400	0.1100	0.1400	63,500	+0.03(+21.74%)
Apr 04, 2023	0.1150	0.1200	0.1150	0.1150	316,416	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.