Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		0.3250	0.3250	0.3250	0	+0.07(+27.45%)
Jun 28, 2016	0.2600	0.2600	0.2550	0.2550	8,200	-0.03(-10.53%)
Jun 27, 2016	0.3200	0.3350	0.2150	0.2850	75,115	+0.00(+1.79%)
Jun 24, 2016	0.2900	0.3550	0.2800	0.2800	28,305	-0.07(-20.00%)
Jun 23, 2016	0.3300	0.3500	0.3300	0.3500	30,200	+0.04(+12.90%)
Jun 22, 2016	0.3100	0.3100	0.3100	0.3100	8,617	-0.07(-18.42%)
Jun 21, 2016	0.3100	0.3800	0.3100	0.3800	15,724	+0.04(+11.76%)
Jun 17, 2016		0.3400	0.3400	0.3400	118	-0.05(-13.92%)
Jun 16, 2016	0.3900	0.3950	0.3300	0.3950	8,500	+0.04(+9.72%)
Jun 15, 2016	0.3600	0.3600	0.3600	0.3600	25,100	+0.02(+5.88%)
Jun 14, 2016	0.3400	0.3400	0.3400	0.3400	7,688	-0.04(-10.53%)
Jun 13, 2016	0.3800	0.3800	0.3000	0.3800	15,900	+0.04(+11.76%)
Jun 10, 2016	0.3500	0.3500	0.3050	0.3400	12,200	-0.01(-2.86%)
Jun 09, 2016	0.3500	0.3700	0.3500	0.3500	25,386	+0.01(+4.48%)
Jun 08, 2016	0.4000	0.4000	0.3350	0.3350	9,825	+0.03(+9.84%)
Jun 07, 2016	0.3500	0.3800	0.3050	0.3050	15,111	-0.08(-20.78%)
Jun 03, 2016		0.3850	0.3850	0.3850	0	+0.09(+30.51%)
Jun 02, 2016	0.3800	0.3800	0.2800	0.2950	44,200	-0.07(-18.06%)
May 31, 2016		0.3600	0.3600	0.3600	400	-0.09(-20.00%)
May 30, 2016	0.4500	0.4500	0.4500	0.4500	3,300	+0.07(+18.42%)
May 27, 2016	0.3800	0.3800	0.3800	0.3800	3,525	+0.02(+5.56%)
May 25, 2016		0.3600	0.3600	0.3600	300	-0.03(-6.49%)
May 24, 2016	0.4000	0.4000	0.3850	0.3850	5,000	+0.05(+16.67%)
May 20, 2016		0.3300	0.3300	0.3300	0	-0.04(-10.81%)
May 19, 2016	0.3850	0.3850	0.3700	0.3700	11,000	-0.03(-7.50%)
May 17, 2016		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
May 16, 2016	0.4400	0.4500	0.4400	0.4500	38,300	+0.01(+2.27%)
May 12, 2016		0.4400	0.4400	0.4400	0	+0.03(+7.32%)
May 11, 2016	0.4100	0.4100	0.4100	0.4100	2,500	-0.04(-8.89%)
May 10, 2016	0.4450	0.4500	0.4000	0.4500	4,500	+0.04(+9.76%)
May 09, 2016	0.3800	0.4200	0.3800	0.4100	31,915	-0.04(-7.87%)
May 06, 2016	0.4450	0.4450	0.4450	0.4450	5,100	+0.01(+1.14%)
May 05, 2016	0.4300	0.4450	0.4300	0.4400	5,000	+0.03(+7.32%)
May 04, 2016	0.4150	0.4150	0.4100	0.4100	14,600	-0.04(-8.89%)
May 03, 2016	0.4100	0.4500	0.4100	0.4500	21,355	+0.00(+0.00%)
May 02, 2016	0.4500	0.4500	0.4500	0.4500	2,850	+0.03(+7.14%)
Apr 29, 2016	0.5000	0.5000	0.4100	0.4200	31,575	-0.08(-16.00%)
Apr 28, 2016	0.4350	0.5000	0.4350	0.5000	11,000	+0.07(+14.94%)
Apr 27, 2016	0.4350	0.4350	0.4350	0.4350	1,200	-0.04(-8.42%)
Apr 26, 2016	0.4600	0.5000	0.4600	0.4750	31,000	-0.07(-12.04%)
Apr 25, 2016	0.4800	0.5400	0.4800	0.5400	24,725	+0.06(+12.50%)
Apr 22, 2016	0.4550	0.4800	0.4350	0.4800	32,500	+0.00(+0.00%)
Apr 21, 2016	0.4800	0.4800	0.4800	0.4800	25,336	-0.06(-11.11%)
Apr 19, 2016		0.5400	0.5400	0.5400	0	+0.05(+10.20%)
Apr 18, 2016	0.5000	0.5000	0.4900	0.4900	14,311	+0.00(+0.00%)
Apr 15, 2016	0.5200	0.5200	0.4800	0.4900	6,500	+0.04(+8.89%)
Apr 14, 2016	0.4650	0.4650	0.4500	0.4500	16,000	+0.05(+12.50%)
Apr 13, 2016	0.5000	0.5000	0.4000	0.4000	44,339	+0.00(+0.00%)
Apr 12, 2016	0.4000	0.4000	0.4000	0.4000	750	-0.04(-10.11%)
Apr 11, 2016	0.4500	0.5000	0.4450	0.4450	32,480	-0.08(-14.42%)
Apr 08, 2016	0.5100	0.5200	0.5100	0.5200	5,225	+0.02(+4.00%)
Apr 07, 2016	0.4950	0.5100	0.4950	0.5000	22,000	+0.04(+8.70%)
Apr 06, 2016	0.4600	0.4600	0.4600	0.4600	3,000	-0.02(-4.17%)
Apr 04, 2016		0.4800	0.4800	0.4800	0	+0.04(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.