Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXE )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3239 3242 3217 3228 0 +1.34(+0.04%)
Jun 29, 2017 3273 3273 3195 3227 0 -56.17(-1.71%)
Jun 28, 2017 3253 3286 3237 3283 0 +44.75(+1.38%)
Jun 27, 2017 3286 3288 3238 3238 0 -58.31(-1.77%)
Jun 26, 2017 3319 3327 3289 3297 0 -8.20(-0.25%)
Jun 23, 2017 3284 3309 3282 3305 0 +11.62(+0.35%)
Jun 22, 2017 3295 3307 3285 3293 0 +3.27(+0.10%)
Jun 21, 2017 3261 3291 3261 3290 0 +39.06(+1.20%)
Jun 20, 2017 3275 3278 3250 3251 0 -29.31(-0.89%)
Jun 19, 2017 3256 3283 3252 3280 0 +46.56(+1.44%)
Jun 16, 2017 3238 3239 3218 3234 0 -12.28(-0.38%)
Jun 15, 2017 3228 3248 3216 3246 0 -12.89(-0.40%)
Jun 14, 2017 3284 3285 3236 3259 0 -13.46(-0.41%)
Jun 13, 2017 3265 3275 3252 3272 0 +19.67(+0.60%)
Jun 12, 2017 3238 3253 3220 3253 0 -5.79(-0.18%)
Jun 09, 2017 3331 3335 3228 3258 0 -67.13(-2.02%)
Jun 08, 2017 3327 3327 3302 3326 0 +10.60(+0.32%)
Jun 07, 2017 3309 3317 3296 3315 0 +10.95(+0.33%)
Jun 06, 2017 3311 3322 3300 3304 0 -15.43(-0.46%)
Jun 05, 2017 3327 3328 3316 3319 0 -6.78(-0.20%)
Jun 02, 2017 3311 3327 3301 3326 0 +24.10(+0.73%)
Jun 01, 2017 3281 3302 3278 3302 0 +28.20(+0.86%)
May 31, 2017 3278 3278 3253 3274 0 +7.21(+0.22%)
May 30, 2017 3262 3273 3262 3267 0 +1.65(+0.05%)
May 26, 2017 3264 3265 3265 3265 0 +3.61(+0.11%)
May 25, 2017 3244 3269 3243 3261 0 +27.25(+0.84%)
May 24, 2017 3232 3236 3220 3234 0 +14.11(+0.44%)
May 23, 2017 3232 3233 3216 3220 0 -8.51(-0.26%)
May 22, 2017 3207 3230 3206 3229 0 +29.50(+0.92%)
May 19, 2017 3186 3210 3186 3199 0 +23.38(+0.74%)
May 18, 2017 3148 3186 3143 3176 0 +25.28(+0.80%)
May 17, 2017 3200 3207 3149 3150 0 -76.82(-2.38%)
May 16, 2017 3224 3227 3214 3227 0 +11.03(+0.34%)
May 15, 2017 3203 3220 3201 3216 0 +16.32(+0.51%)
May 12, 2017 3205 3205 3196 3200 0 -2.84(-0.09%)
May 11, 2017 3200 3204 3179 3203 0 -9.43(-0.29%)
May 10, 2017 3209 3213 3200 3212 0 +9.69(+0.30%)
May 09, 2017 3188 3204 3186 3202 0 +19.27(+0.61%)
May 08, 2017 3194 3197 3178 3183 0 -11.03(-0.35%)
May 05, 2017 3189 3194 3176 3194 0 +13.44(+0.42%)
May 04, 2017 3180 3183 3170 3181 0 +4.68(+0.15%)
May 03, 2017 3187 3188 3170 3176 0 -19.89(-0.62%)
May 02, 2017 3193 3196 3180 3196 0 +9.16(+0.29%)
May 01, 2017 3182 3192 3176 3187 0 +11.70(+0.37%)
Apr 28, 2017 3185 3185 3167 3175 0 -9.70(-0.30%)
Apr 27, 2017 3176 3186 3174 3185 0 +15.29(+0.48%)
Apr 26, 2017 3174 3178 3168 3170 0 -4.76(-0.15%)
Apr 25, 2017 3162 3179 3161 3174 0 +20.56(+0.65%)
Apr 24, 2017 3155 3159 3147 3154 0 +38.16(+1.22%)
Apr 21, 2017 3124 3124 3108 3116 0 -9.08(-0.29%)
Apr 20, 2017 3112 3130 3104 3125 0 +26.88(+0.87%)
Apr 19, 2017 3100 3112 3095 3098 0 +14.08(+0.46%)
Apr 18, 2017 3078 3090 3072 3084 0 -5.37(-0.17%)
Apr 17, 2017 3078 3089 3074 3089 0 +17.41(+0.57%)
Apr 13, 2017 3081 3072 3072 3072 0 -12.29(-0.40%)
Apr 12, 2017 3099 3102 3081 3084 0 -21.04(-0.68%)
Apr 11, 2017 3109 3113 3080 3105 0 -7.33(-0.24%)
Apr 10, 2017 3113 3125 3102 3112 0 +3.13(+0.10%)
Apr 07, 2017 3106 3116 3096 3109 0 +2.64(+0.08%)
Apr 06, 2017 3099 3111 3091 3107 0 +9.26(+0.30%)
Apr 05, 2017 3115 3137 3092 3097 0 -11.99(-0.39%)
Apr 04, 2017 3104 3112 3100 3109 0 +0.65(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.