Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

paidContent Media Index (CIX: CNMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1296 1305 1289 1296 0 +0.69(+0.05%)
Jun 27, 2014 1286 1298 1282 1295 0 +7.87(+0.61%)
Jun 26, 2014 1289 1293 1276 1287 0 +0.17(+0.01%)
Jun 25, 2014 1278 1291 1272 1287 0 +7.24(+0.57%)
Jun 24, 2014 1284 1296 1275 1280 0 -6.00(-0.47%)
Jun 23, 2014 1285 1293 1277 1286 0 +2.01(+0.16%)
Jun 20, 2014 1290 1296 1278 1284 0 -4.67(-0.36%)
Jun 19, 2014 1290 1297 1280 1289 0 -2.22(-0.17%)
Jun 18, 2014 1285 1294 1275 1291 0 +8.64(+0.67%)
Jun 17, 2014 1280 1290 1271 1282 0 +0.66(+0.05%)
Jun 16, 2014 1277 1288 1272 1281 0 +0.86(+0.07%)
Jun 13, 2014 1281 1289 1271 1281 0 +1.27(+0.10%)
Jun 12, 2014 1291 1295 1273 1279 0 -12.28(-0.95%)
Jun 11, 2014 1292 1300 1285 1292 0 -462.74(-26.38%)
Jun 10, 2014 1751 1762 1743 1754 0 +465.05(+36.07%)
Jun 06, 2014 1288 1296 1278 1289 0 +5.85(+0.46%)
Jun 05, 2014 1273 1287 1266 1283 0 +13.84(+1.09%)
Jun 04, 2014 1266 1276 1259 1270 0 +1.00(+0.08%)
Jun 03, 2014 1268 1277 1261 1269 0 -4.52(-0.36%)
Jun 02, 2014 1276 1281 1264 1273 0 -2.45(-0.19%)
May 30, 2014 1275 1283 1264 1276 0 +2.09(+0.16%)
May 29, 2014 1269 1278 1262 1273 0 +8.44(+0.67%)
May 28, 2014 1268 1275 1260 1265 0 -3.49(-0.28%)
May 27, 2014 1265 1273 1257 1269 0 +7.89(+0.63%)
May 23, 2014 1261 1261 1261 0 +8.65(+0.69%)
May 22, 2014 1249 1257 1243 1252 0 +3.60(+0.29%)
May 21, 2014 1238 1251 1234 1248 0 +11.98(+0.97%)
May 20, 2014 1241 1248 1229 1236 0 -4.83(-0.39%)
May 19, 2014 1230 1247 1226 1241 0 +6.98(+0.57%)
May 16, 2014 1226 1237 1217 1234 0 +8.94(+0.73%)
May 15, 2014 1232 1238 1214 1225 0 -8.22(-0.67%)
May 14, 2014 1237 1245 1228 1234 0 -6.15(-0.50%)
May 13, 2014 1240 1247 1231 1240 0 +0.31(+0.03%)
May 12, 2014 1230 1243 1225 1239 0 +15.19(+1.24%)
May 09, 2014 1221 1229 1210 1224 0 +1.22(+0.10%)
May 08, 2014 1218 1237 1211 1223 0 +1.40(+0.11%)
May 07, 2014 1224 1233 1206 1222 0 +0.24(+0.02%)
May 06, 2014 1235 1239 1219 1221 0 -17.49(-1.41%)
May 05, 2014 1229 1242 1223 1239 0 +5.43(+0.44%)
May 02, 2014 1238 1244 1227 1233 0 -1.40(-0.11%)
May 01, 2014 1232 1243 1225 1235 0 +2.87(+0.23%)
Apr 30, 2014 1227 1239 1220 1232 0 +0.91(+0.07%)
Apr 29, 2014 1229 1239 1217 1231 0 +2.65(+0.22%)
Apr 28, 2014 1222 1241 1205 1228 0 +11.07(+0.91%)
Apr 25, 2014 1224 1232 1210 1217 0 -11.27(-0.92%)
Apr 24, 2014 1233 1240 1214 1229 0 +13.91(+1.15%)
Apr 23, 2014 1223 1228 1207 1215 0 -12.95(-1.05%)
Apr 22, 2014 1225 1236 1219 1228 0 +3.95(+0.32%)
Apr 21, 2014 1221 1229 1212 1224 0 +4.58(+0.38%)
Apr 17, 2014 1219 1219 1219 0 +4.08(+0.34%)
Apr 16, 2014 1208 1218 1199 1215 0 +15.74(+1.31%)
Apr 15, 2014 1198 1207 1178 1199 0 +5.10(+0.43%)
Apr 14, 2014 1193 1200 1182 1194 0 +8.93(+0.75%)
Apr 11, 2014 1187 1200 1180 1185 0 -9.89(-0.83%)
Apr 10, 2014 1224 1229 1192 1195 0 -28.17(-2.30%)
Apr 09, 2014 1213 1226 1203 1223 0 +14.49(+1.20%)
Apr 08, 2014 1201 1214 1191 1209 0 -57.61(-4.55%)
Apr 07, 2014 1276 1285 1258 1266 0 -14.03(-1.10%)
Apr 04, 2014 1308 1312 1275 1280 0 -21.58(-1.66%)
Apr 03, 2014 1309 1314 1293 1302 0 -22.76(-1.72%)
Apr 02, 2014 1325 1333 1316 1325 0 +2.13(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.