Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1285 1295 1277 1291 0 +7.33(+0.57%)
Jun 27, 2014 1275 1286 1269 1283 0 +6.24(+0.49%)
Jun 26, 2014 1278 1282 1267 1277 0 -1.56(-0.12%)
Jun 25, 2014 1267 1282 1263 1279 0 +7.77(+0.61%)
Jun 24, 2014 1272 1283 1265 1271 0 -5.80(-0.45%)
Jun 23, 2014 1278 1283 1269 1277 0 +0.19(+0.01%)
Jun 20, 2014 1283 1287 1272 1277 0 -2.81(-0.22%)
Jun 19, 2014 1272 1284 1264 1279 0 +10.46(+0.82%)
Jun 18, 2014 1255 1271 1249 1269 0 +14.77(+1.18%)
Jun 17, 2014 1250 1262 1240 1254 0 +0.85(+0.07%)
Jun 16, 2014 1247 1264 1243 1253 0 +7.74(+0.62%)
Jun 13, 2014 1240 1251 1233 1246 0 +4.62(+0.37%)
Jun 12, 2014 1243 1250 1228 1241 0 -3.55(-0.29%)
Jun 11, 2014 1256 1260 1240 1245 0 -15.42(-1.22%)
Jun 10, 2014 1260 1265 1252 1260 0 -4.62(-0.37%)
Jun 06, 2014 1263 1271 1256 1265 0 +6.83(+0.54%)
Jun 05, 2014 1244 1264 1240 1258 0 +11.41(+0.92%)
Jun 04, 2014 1241 1250 1237 1246 0 +2.37(+0.19%)
Jun 03, 2014 1237 1251 1233 1244 0 +3.95(+0.32%)
Jun 02, 2014 1233 1243 1226 1240 0 +6.35(+0.51%)
May 30, 2014 1228 1240 1225 1234 0 +4.20(+0.34%)
May 29, 2014 1229 1236 1214 1229 0 +4.68(+0.38%)
May 28, 2014 1222 1229 1214 1225 0 +0.32(+0.03%)
May 27, 2014 1217 1232 1212 1224 0 +18.14(+1.50%)
May 23, 2014 1206 1206 1206 0 +7.77(+0.65%)
May 22, 2014 1195 1204 1189 1199 0 +3.29(+0.28%)
May 21, 2014 1191 1200 1185 1195 0 +8.65(+0.73%)
May 20, 2014 1196 1201 1182 1187 0 -9.96(-0.83%)
May 19, 2014 1201 1213 1186 1197 0 -8.59(-0.71%)
May 16, 2014 1200 1209 1191 1205 0 +6.40(+0.53%)
May 15, 2014 1203 1210 1186 1199 0 -7.00(-0.58%)
May 14, 2014 1214 1223 1202 1206 0 -10.99(-0.90%)
May 13, 2014 1216 1223 1207 1217 0 +3.10(+0.26%)
May 12, 2014 1210 1221 1201 1214 0 +7.13(+0.59%)
May 09, 2014 1212 1219 1199 1207 0 -6.83(-0.56%)
May 08, 2014 1214 1227 1204 1213 0 -3.42(-0.28%)
May 07, 2014 1203 1220 1195 1217 0 +12.56(+1.04%)
May 06, 2014 1210 1217 1200 1204 0 -10.60(-0.87%)
May 05, 2014 1207 1218 1199 1215 0 +3.70(+0.31%)
May 02, 2014 1219 1229 1204 1211 0 -8.36(-0.69%)
May 01, 2014 1217 1227 1202 1219 0 +7.76(+0.64%)
Apr 30, 2014 1206 1220 1200 1212 0 +4.13(+0.34%)
Apr 29, 2014 1220 1229 1202 1208 0 -16.91(-1.38%)
Apr 28, 2014 1220 1234 1206 1224 0 +9.65(+0.79%)
Apr 25, 2014 1224 1231 1207 1215 0 -4.32(-0.35%)
Apr 24, 2014 1216 1228 1203 1219 0 +13.07(+1.08%)
Apr 23, 2014 1204 1215 1198 1206 0 +1.36(+0.11%)
Apr 22, 2014 1198 1211 1192 1205 0 +1.85(+0.15%)
Apr 21, 2014 1200 1211 1193 1203 0 +0.63(+0.05%)
Apr 17, 2014 1202 1202 1202 0 -7.83(-0.65%)
Apr 16, 2014 1205 1215 1194 1210 0 +11.35(+0.95%)
Apr 15, 2014 1189 1204 1177 1199 0 +12.62(+1.06%)
Apr 14, 2014 1189 1195 1174 1186 0 +7.39(+0.63%)
Apr 11, 2014 1181 1194 1172 1179 0 -6.62(-0.56%)
Apr 10, 2014 1212 1218 1183 1185 0 -26.78(-2.21%)
Apr 09, 2014 1205 1217 1197 1212 0 +8.76(+0.73%)
Apr 08, 2014 1195 1211 1183 1203 0 +9.48(+0.79%)
Apr 07, 2014 1205 1215 1189 1194 0 -12.61(-1.05%)
Apr 04, 2014 1220 1231 1201 1206 0 -8.81(-0.72%)
Apr 03, 2014 1218 1223 1206 1215 0 -1.49(-0.12%)
Apr 02, 2014 1216 1224 1205 1217 0 +0.69(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.