Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2924 2996 2907 2977 0 +32.74(+1.11%)
Jun 29, 2020 2913 2963 2898 2944 0 +50.17(+1.73%)
Jun 26, 2020 2935 2964 2870 2894 0 -50.37(-1.71%)
Jun 25, 2020 2917 2958 2895 2944 0 +16.95(+0.58%)
Jun 24, 2020 2986 3005 2897 2927 0 -71.40(-2.38%)
Jun 23, 2020 3039 3049 2989 2999 0 -16.29(-0.54%)
Jun 22, 2020 3024 3041 2978 3015 0 -13.71(-0.45%)
Jun 19, 2020 3031 3071 2995 3029 0 +47.71(+1.60%)
Jun 18, 2020 2978 3001 2947 2981 0 -13.76(-0.46%)
Jun 17, 2020 3022 3034 2976 2995 0 -18.43(-0.61%)
Jun 16, 2020 3009 3038 2953 3013 0 +80.00(+2.73%)
Jun 15, 2020 2834 2948 2810 2933 0 +48.56(+1.68%)
Jun 12, 2020 2918 2936 2815 2884 0 +39.70(+1.40%)
Jun 11, 2020 2933 2942 2815 2845 0 -145.14(-4.85%)
Jun 10, 2020 3111 3117 2987 2990 0 -109.98(-3.55%)
Jun 09, 2020 3145 3154 3083 3100 0 -76.48(-2.41%)
Jun 08, 2020 3082 3190 3076 3176 0 +80.49(+2.60%)
Jun 05, 2020 3094 3169 3079 3096 0 +26.85(+0.87%)
Jun 04, 2020 3063 3107 3038 3069 0 -18.97(-0.61%)
Jun 03, 2020 3095 3126 3059 3088 0 +13.44(+0.44%)
Jun 02, 2020 2998 3086 2959 3075 0 +73.01(+2.43%)
Jun 01, 2020 2988 3027 2976 3002 0 +3.33(+0.11%)
May 29, 2020 2976 3012 2939 2998 0 +28.00(+0.94%)
May 28, 2020 2974 3026 2947 2970 0 +21.97(+0.75%)
May 27, 2020 2860 2950 2843 2948 0 +97.09(+3.41%)
May 26, 2020 2939 2960 2843 2851 0 -28.13(-0.98%)
May 22, 2020 2842 2897 2829 2879 0 +35.17(+1.24%)
May 21, 2020 2834 2892 2813 2844 0 -8.75(-0.31%)
May 20, 2020 2767 2928 2738 2853 0 +61.53(+2.20%)
May 19, 2020 2771 2829 2757 2791 0 +16.69(+0.60%)
May 18, 2020 2714 2796 2703 2775 0 +129.07(+4.88%)
May 15, 2020 2566 2651 2551 2646 0 +96.11(+3.77%)
May 14, 2020 2515 2558 2468 2549 0 -3.38(-0.13%)
May 13, 2020 2652 2665 2536 2553 0 -113.86(-4.27%)
May 12, 2020 2787 2810 2665 2667 0 -102.34(-3.70%)
May 11, 2020 2744 2812 2711 2769 0 +88.04(+3.28%)
May 08, 2020 2696 2743 2633 2681 0 +39.30(+1.49%)
May 07, 2020 2597 2670 2589 2642 0 +90.48(+3.55%)
May 06, 2020 2604 2621 2542 2551 0 -34.97(-1.35%)
May 05, 2020 2625 2658 2557 2586 0 -3.91(-0.15%)
May 04, 2020 2573 2607 2544 2590 0 +4.51(+0.17%)
May 01, 2020 2667 2668 2557 2586 0 -119.08(-4.40%)
Apr 30, 2020 2702 2751 2662 2705 0 -14.44(-0.53%)
Apr 29, 2020 2742 2764 2689 2719 0 +3.07(+0.11%)
Apr 28, 2020 2779 2797 2702 2716 0 -35.74(-1.30%)
Apr 27, 2020 2707 2781 2680 2752 0 +71.54(+2.67%)
Apr 24, 2020 2630 2693 2594 2680 0 +58.46(+2.23%)
Apr 23, 2020 2612 2674 2591 2622 0 +23.98(+0.92%)
Apr 22, 2020 2594 2629 2577 2598 0 +45.50(+1.78%)
Apr 21, 2020 2647 2655 2526 2552 0 -131.75(-4.91%)
Apr 20, 2020 2667 2728 2632 2684 0 -12.40(-0.46%)
Apr 17, 2020 2684 2706 2622 2696 0 +74.38(+2.84%)
Apr 16, 2020 2629 2668 2575 2622 0 -16.24(-0.62%)
Apr 15, 2020 2628 2669 2561 2638 0 -21.79(-0.82%)
Apr 14, 2020 2627 2671 2580 2660 0 +110.53(+4.34%)
Apr 13, 2020 2589 2609 2508 2550 0 -45.91(-1.77%)
Apr 09, 2020 2580 2646 2549 2595 0 +20.45(+0.79%)
Apr 08, 2020 2547 2610 2498 2575 0 +27.86(+1.09%)
Apr 07, 2020 2663 2686 2535 2547 0 -36.12(-1.40%)
Apr 06, 2020 2532 2603 2470 2583 0 +155.81(+6.42%)
Apr 03, 2020 2447 2501 2379 2427 0 -41.28(-1.67%)
Apr 02, 2020 2476 2523 2343 2469 0 -64.93(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.