Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2577 2601 2555 2561 0 -1.40(-0.05%)
Jun 28, 2018 2540 2574 2525 2562 0 +26.39(+1.04%)
Jun 27, 2018 2590 2599 2534 2536 0 -53.69(-2.07%)
Jun 26, 2018 2592 2608 2558 2589 0 -3.80(-0.15%)
Jun 25, 2018 2621 2636 2576 2593 0 -34.09(-1.30%)
Jun 22, 2018 2665 2678 2615 2627 0 -30.70(-1.16%)
Jun 21, 2018 2679 2696 2636 2658 0 -22.12(-0.83%)
Jun 20, 2018 2695 2707 2667 2680 0 +0.55(+0.02%)
Jun 19, 2018 2658 2696 2640 2679 0 +8.07(+0.30%)
Jun 18, 2018 2669 2686 2646 2671 0 -6.77(-0.25%)
Jun 15, 2018 2678 2692 2665 2678 0 +1.02(+0.04%)
Jun 14, 2018 2691 2711 2662 2677 0 -10.10(-0.38%)
Jun 13, 2018 2696 2722 2675 2687 0 -18.56(-0.69%)
Jun 12, 2018 2708 2732 2677 2706 0 +0.01(+0.00%)
Jun 11, 2018 2729 2767 2687 2706 0 -21.06(-0.77%)
Jun 08, 2018 2669 2733 2665 2727 0 +58.85(+2.21%)
Jun 07, 2018 2655 2682 2627 2668 0 +15.20(+0.57%)
Jun 06, 2018 2599 2666 2592 2653 0 +62.03(+2.39%)
Jun 05, 2018 2581 2603 2569 2591 0 +5.46(+0.21%)
Jun 04, 2018 2573 2599 2565 2585 0 +11.86(+0.46%)
Jun 01, 2018 2570 2615 2555 2573 0 +23.68(+0.93%)
May 31, 2018 2585 2592 2547 2550 0 -35.67(-1.38%)
May 30, 2018 2605 2631 2579 2585 0 -4.57(-0.18%)
May 29, 2018 2570 2606 2548 2590 0 -1.16(-0.04%)
May 25, 2018 2591 2591 2591 2591 0 -9.68(-0.37%)
May 24, 2018 2595 2615 2553 2601 0 +0.25(+0.01%)
May 23, 2018 2616 2619 2583 2601 0 -15.63(-0.60%)
May 22, 2018 2617 2640 2599 2616 0 +0.82(+0.03%)
May 21, 2018 2610 2627 2583 2615 0 +14.65(+0.56%)
May 18, 2018 2614 2620 2584 2601 0 -3.42(-0.13%)
May 17, 2018 2601 2629 2584 2604 0 +8.37(+0.32%)
May 16, 2018 2563 2611 2554 2596 0 +37.16(+1.45%)
May 15, 2018 2546 2585 2534 2559 0 +6.54(+0.26%)
May 14, 2018 2580 2601 2540 2552 0 -11.64(-0.45%)
May 11, 2018 2564 2591 2549 2564 0 +5.26(+0.21%)
May 10, 2018 2554 2588 2522 2558 0 +6.86(+0.27%)
May 09, 2018 2567 2589 2527 2552 0 -9.63(-0.38%)
May 08, 2018 2553 2590 2537 2561 0 +24.01(+0.95%)
May 07, 2018 2528 2567 2517 2537 0 +9.14(+0.36%)
May 04, 2018 2480 2560 2465 2528 0 +39.23(+1.58%)
May 03, 2018 2485 2510 2445 2489 0 -5.73(-0.23%)
May 02, 2018 2541 2546 2472 2495 0 -41.63(-1.64%)
May 01, 2018 2473 2548 2447 2536 0 +79.96(+3.26%)
Apr 30, 2018 2519 2541 2442 2456 0 -56.99(-2.27%)
Apr 27, 2018 2505 2546 2485 2513 0 +27.25(+1.10%)
Apr 26, 2018 2522 2545 2467 2486 0 -50.57(-1.99%)
Apr 25, 2018 2581 2589 2524 2537 0 -52.73(-2.04%)
Apr 24, 2018 2587 2623 2563 2589 0 +12.52(+0.49%)
Apr 23, 2018 2615 2627 2566 2577 0 -29.18(-1.12%)
Apr 20, 2018 2578 2628 2565 2606 0 +25.54(+0.99%)
Apr 19, 2018 2562 2621 2540 2580 0 -16.63(-0.64%)
Apr 18, 2018 2678 2692 2563 2597 0 -51.91(-1.96%)
Apr 17, 2018 2659 2690 2628 2649 0 -5.27(-0.20%)
Apr 16, 2018 2653 2677 2625 2654 0 +10.95(+0.41%)
Apr 13, 2018 2700 2712 2635 2643 0 -57.11(-2.11%)
Apr 12, 2018 2679 2731 2658 2700 0 +46.59(+1.76%)
Apr 11, 2018 2629 2677 2624 2654 0 +4.53(+0.17%)
Apr 10, 2018 2578 2697 2567 2649 0 +37.86(+1.45%)
Apr 09, 2018 2712 2730 2604 2611 0 -249.31(-8.72%)
Apr 06, 2018 2876 2909 2845 2861 0 -35.62(-1.23%)
Apr 05, 2018 2890 2912 2865 2896 0 +19.86(+0.69%)
Apr 04, 2018 2838 2886 2823 2876 0 +10.12(+0.35%)
Apr 03, 2018 2833 2885 2825 2866 0 +44.58(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.