Long Distance Carriers Sector (CIX: MSECTOR843 )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 20, 2018 | 3660 | 3660 | 3660 | 3660 | 0 | +93.85(+2.63%) |
| Jun 18, 2018 | 3566 | 3566 | 3566 | 3566 | 0 | -2909.41(-44.93%) |
| Jun 11, 2018 | 6476 | 6476 | 6476 | 6476 | 0 | -469.26(-6.76%) |
| Jun 07, 2018 | 6945 | 6945 | 6945 | 6945 | 0 | +3190.96(+85.00%) |
| Jun 06, 2018 | 6570 | 7508 | 3754 | 3754 | 0 | +375.41(+11.11%) |
| May 30, 2018 | 3379 | 3379 | 3379 | 3379 | 0 | +0.00(+0.00%) |
| May 25, 2018 | 3379 | 3379 | 3379 | 3379 | 0 | +0.00(+0.00%) |
| May 24, 2018 | 3379 | 3379 | 3379 | 3379 | 0 | +0.00(+0.00%) |
| May 16, 2018 | 3379 | 3379 | 3379 | 3379 | 0 | +93.85(+2.86%) |
| May 15, 2018 | 3285 | 3379 | 3285 | 3285 | 0 | +0.00(+0.00%) |
| May 14, 2018 | 4693 | 5256 | 3285 | 3285 | 0 | -5068.00(-60.67%) |
| May 11, 2018 | 3848 | 8353 | 3848 | 8353 | 0 | +4129.49(+97.78%) |
| May 10, 2018 | 3379 | 4223 | 3379 | 4223 | 0 | +0.00(+0.00%) |
| May 09, 2018 | 4223 | 4223 | 4223 | 4223 | 0 | +750.81(+21.62%) |
| May 07, 2018 | 3473 | 3473 | 3473 | 3473 | 0 | +0.00(+0.00%) |
| May 03, 2018 | 3473 | 3473 | 3473 | 3473 | 0 | -281.56(-7.50%) |
| May 01, 2018 | 3754 | 3754 | 3754 | 3754 | 0 | -187.70(-4.76%) |
| Apr 30, 2018 | 3942 | 3942 | 3942 | 3942 | 0 | -93.85(-2.33%) |
| Apr 27, 2018 | 5631 | 5631 | 4036 | 4036 | 0 | +93.85(+2.38%) |
| Apr 20, 2018 | 3942 | 3942 | 3942 | 3942 | 0 | +0.00(+0.00%) |
| Apr 17, 2018 | 3942 | 3942 | 3942 | 3942 | 0 | -1689.33(-30.00%) |
| Apr 09, 2018 | 5631 | 5631 | 5631 | 5631 | 0 | +938.52(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.