Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5568 5605 5486 5567 0 -2.84(-0.05%)
Jun 29, 2020 5514 5586 5423 5570 0 +112.10(+2.05%)
Jun 26, 2020 5468 5519 5426 5458 0 -21.70(-0.40%)
Jun 25, 2020 5446 5505 5372 5480 0 +9.57(+0.17%)
Jun 24, 2020 5629 5632 5461 5470 0 -195.32(-3.45%)
Jun 23, 2020 5725 5752 5657 5665 0 -32.35(-0.57%)
Jun 22, 2020 5600 5730 5556 5698 0 +97.80(+1.75%)
Jun 19, 2020 5760 5761 5565 5600 0 -62.06(-1.10%)
Jun 18, 2020 5661 5703 5597 5662 0 -36.12(-0.63%)
Jun 17, 2020 5647 5745 5577 5698 0 +84.79(+1.51%)
Jun 16, 2020 5638 5702 5504 5613 0 +124.61(+2.27%)
Jun 15, 2020 5270 5525 5250 5489 0 +89.07(+1.65%)
Jun 12, 2020 5480 5484 5288 5400 0 +43.63(+0.81%)
Jun 11, 2020 5438 5527 5322 5356 0 -184.44(-3.33%)
Jun 10, 2020 5643 5667 5521 5540 0 -104.62(-1.85%)
Jun 09, 2020 5630 5682 5578 5645 0 -18.11(-0.32%)
Jun 08, 2020 5645 5763 5618 5663 0 -29.87(-0.52%)
Jun 05, 2020 5693 5742 5603 5693 0 +105.17(+1.88%)
Jun 04, 2020 5599 5648 5528 5588 0 -56.60(-1.00%)
Jun 03, 2020 5538 5729 5535 5644 0 +114.40(+2.07%)
Jun 02, 2020 5592 5602 5499 5530 0 -45.56(-0.82%)
Jun 01, 2020 5598 5641 5551 5576 0 -27.08(-0.48%)
May 29, 2020 5561 5663 5535 5603 0 +11.84(+0.21%)
May 28, 2020 5715 5719 5550 5591 0 -91.32(-1.61%)
May 27, 2020 5553 5688 5429 5682 0 +210.67(+3.85%)
May 26, 2020 5655 5705 5431 5471 0 +21.51(+0.39%)
May 22, 2020 5390 5467 5301 5450 0 +54.90(+1.02%)
May 21, 2020 5428 5440 5312 5395 0 -38.54(-0.71%)
May 20, 2020 5468 5587 5396 5434 0 +32.75(+0.61%)
May 19, 2020 5492 5507 5347 5401 0 +124.97(+2.37%)
May 18, 2020 5325 5446 5247 5276 0 +77.54(+1.49%)
May 15, 2020 5045 5238 5033 5198 0 +118.74(+2.34%)
May 14, 2020 4950 5104 4914 5080 0 +63.07(+1.26%)
May 13, 2020 5080 5126 4937 5017 0 -61.40(-1.21%)
May 12, 2020 5152 5184 5066 5078 0 -40.67(-0.79%)
May 11, 2020 5091 5158 5025 5119 0 -3.21(-0.06%)
May 08, 2020 4998 5137 4934 5122 0 +220.93(+4.51%)
May 07, 2020 5041 5143 4874 4901 0 -87.19(-1.75%)
May 06, 2020 4982 5068 4882 4988 0 +34.04(+0.69%)
May 05, 2020 4954 5010 4921 4954 0 +59.75(+1.22%)
May 04, 2020 4759 4946 4742 4894 0 +91.85(+1.91%)
May 01, 2020 4840 4915 4757 4802 0 -136.31(-2.76%)
Apr 30, 2020 5037 5072 4908 4939 0 -164.04(-3.21%)
Apr 29, 2020 5182 5226 5074 5103 0 +32.59(+0.64%)
Apr 28, 2020 5105 5183 5046 5070 0 +2.18(+0.04%)
Apr 27, 2020 5041 5113 5011 5068 0 +64.60(+1.29%)
Apr 24, 2020 4871 5024 4827 5003 0 +192.86(+4.01%)
Apr 23, 2020 4845 4926 4801 4811 0 +27.30(+0.57%)
Apr 22, 2020 4762 4835 4704 4783 0 +72.67(+1.54%)
Apr 21, 2020 4714 4787 4683 4711 0 -51.75(-1.09%)
Apr 20, 2020 4800 4838 4703 4762 0 -46.87(-0.97%)
Apr 17, 2020 4889 4980 4680 4809 0 +61.82(+1.30%)
Apr 16, 2020 4577 4826 4531 4747 0 +223.73(+4.95%)
Apr 15, 2020 4519 4663 4491 4524 0 -196.62(-4.17%)
Apr 14, 2020 4592 4777 4561 4720 0 +180.52(+3.98%)
Apr 13, 2020 4522 4569 4346 4540 0 +34.99(+0.78%)
Apr 09, 2020 4480 4608 4409 4505 0 +136.22(+3.12%)
Apr 08, 2020 4282 4491 4246 4369 0 +87.03(+2.03%)
Apr 07, 2020 4433 4463 4169 4282 0 +125.49(+3.02%)
Apr 06, 2020 3928 4244 3849 4156 0 +419.34(+11.22%)
Apr 03, 2020 3725 3771 3622 3737 0 -51.17(-1.35%)
Apr 02, 2020 3715 3811 3587 3788 0 +58.71(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.