Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2549 2621 2532 2598 0 +61.84(+2.44%)
Jun 29, 2011 2534 2566 2516 2536 0 +16.50(+0.65%)
Jun 28, 2011 2484 2525 2471 2519 0 +45.11(+1.82%)
Jun 27, 2011 2464 2488 2429 2474 0 +18.25(+0.74%)
Jun 24, 2011 2466 2484 2428 2456 0 -8.09(-0.33%)
Jun 23, 2011 2384 2467 2369 2464 0 +44.69(+1.85%)
Jun 22, 2011 2441 2471 2416 2419 0 -30.97(-1.26%)
Jun 21, 2011 2411 2476 2400 2450 0 +61.81(+2.59%)
Jun 20, 2011 2367 2393 2363 2388 0 +42.37(+1.81%)
Jun 17, 2011 2345 2377 2323 2346 0 +26.20(+1.13%)
Jun 16, 2011 2319 2361 2289 2320 0 -9.48(-0.41%)
Jun 15, 2011 2335 2372 2312 2329 0 -34.13(-1.44%)
Jun 14, 2011 2314 2385 2297 2364 0 +85.42(+3.75%)
Jun 13, 2011 2317 2326 2264 2278 0 -33.05(-1.43%)
Jun 10, 2011 2367 2371 2301 2311 0 -68.67(-2.89%)
Jun 09, 2011 2364 2400 2339 2380 0 +24.63(+1.05%)
Jun 08, 2011 2380 2396 2341 2355 0 -31.93(-1.34%)
Jun 07, 2011 2422 2436 2384 2387 0 -22.08(-0.92%)
Jun 06, 2011 2406 2476 2393 2409 0 +39.90(+1.68%)
Jun 03, 2011 2376 2418 2359 2369 0 -17.49(-0.73%)
May 24, 2011 2402 2415 2370 2387 0 -8.83(-0.37%)
May 23, 2011 2396 2422 2374 2396 0 -27.78(-1.15%)
May 20, 2011 2458 2466 2405 2423 0 -40.08(-1.63%)
May 19, 2011 2471 2485 2438 2463 0 +10.01(+0.41%)
May 18, 2011 2422 2465 2409 2453 0 +31.53(+1.30%)
May 17, 2011 2425 2456 2402 2422 0 -15.99(-0.66%)
May 16, 2011 2475 2487 2426 2438 0 -49.54(-1.99%)
May 13, 2011 2510 2525 2464 2487 0 -20.07(-0.80%)
May 12, 2011 2463 2524 2449 2508 0 +37.97(+1.54%)
May 11, 2011 2505 2510 2456 2470 0 -36.80(-1.47%)
May 10, 2011 2458 2519 2438 2506 0 +52.16(+2.13%)
May 09, 2011 2450 2483 2435 2454 0 +1.69(+0.07%)
May 06, 2011 2458 2504 2428 2452 0 +25.31(+1.04%)
May 05, 2011 2402 2465 2381 2427 0 +11.12(+0.46%)
May 04, 2011 2439 2456 2397 2416 0 -22.29(-0.91%)
May 03, 2011 2463 2483 2420 2438 0 -34.05(-1.38%)
May 02, 2011 2474 2477 2467 2472 0 +7.05(+0.29%)
Apr 29, 2011 2470 2485 2449 2465 0 +0.33(+0.01%)
Apr 28, 2011 2488 2494 2448 2465 0 -28.72(-1.15%)
Apr 27, 2011 2493 2506 2469 2494 0 +7.72(+0.31%)
Apr 26, 2011 2481 2510 2461 2486 0 +7.74(+0.31%)
Apr 25, 2011 2497 2510 2459 2478 0 -27.89(-1.11%)
Apr 21, 2011 2511 2526 2458 2506 0 -6.30(-0.25%)
Apr 20, 2011 2494 2568 2464 2512 0 +125.60(+5.26%)
Apr 19, 2011 2436 2462 2370 2387 0 -76.57(-3.11%)
Apr 18, 2011 2468 2491 2419 2463 0 -37.42(-1.50%)
Apr 15, 2011 2516 2531 2457 2501 0 +9.42(+0.38%)
Apr 14, 2011 2486 2548 2458 2491 0 +12.30(+0.50%)
Apr 13, 2011 2471 2511 2449 2479 0 +27.71(+1.13%)
Apr 12, 2011 2455 2506 2431 2451 0 -19.91(-0.81%)
Apr 11, 2011 2490 2510 2456 2471 0 -23.73(-0.95%)
Apr 08, 2011 2522 2547 2462 2495 0 -16.74(-0.67%)
Apr 07, 2011 2523 2547 2492 2512 0 -10.99(-0.44%)
Apr 06, 2011 2574 2579 2508 2523 0 -56.37(-2.19%)
Apr 05, 2011 2573 2600 2562 2579 0 +1.40(+0.05%)
Apr 04, 2011 2588 2606 2561 2578 0 -6.96(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.